Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 21, 2014

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $33.9500 (2.88%) ($33.7600 - $34.4200) on Fri. Mar. 21, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.53% (three month average)
RSI   40
Latest Price   $33.9500(2.88%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 0.5% a day on average for past five trading days.
Weekly Trend   FXI declines -2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(86%)    VWO(79%)    EWY(66%)    EWG(57%)    QQQ(57%)
Factors Impacting FXI price   FXI will decline at least -0.765% in a week (0% probabilities).
TLT(-16%)    UUP(-6%)    SHY(-6%)    IGOV(-4%)    TIP(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.765% (StdDev 1.53%)
Hourly BBV 0 ()
Intraday Trend 0.5%

1 - 5 Day Possible Target   $28.11(-17.2%)
Resistance Level   $34.28
5 Day Moving Average   $33.35(1.8%)
10 Day Moving Average   $33.48(1.4%)
20 Day Moving Average   $34.28(-0.96%)
To recent high   -11.5%
To recent low   2.9%
Market Cap   $N/A

$. FXI price fluctuates within 2.8% (three month std-dev: 1.53%) daily (68% of days).

Sample size 4 Average positive next day return: 0%(0%) Average negative next day return: -1.33%(100%) Sample size 4 Average positive next three day return: 1.19%(50%) Average negative next three day return: -5.11%(50%) Sample size 4 Average positive next weekly return: 2.1%(50%) Average negative next weekly return: -10.01%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140421

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_21_2014	36.48	34.28	33.48	33.35	33.39	33.41	33.95(2.88%)	DP	OpenShort	-65	0.6	-4	10	24	-88	63.43	45%	-0.11	-62.9	1.53%	0	-0.3	40	0
2	Mar_20_2014	36.52	34.37	33.56	33.17	33.19	33.02	33(-0.3%)	DT	OpenShort	-75	-0.2	-41	-30	-13	-124	27.22	41%	-0.14	-65.3	1.49%	0	-1.4	27	0
3	Mar_19_2014	36.57	34.5	33.79	33.16	33.25	33.37	33.1(-1.58%)	DT	OpenShort	-75	-0.1	-36	30	-6	-127	27.19	39%	-0.11	-65.5	1.49%	0	-1.4	26	0
4	Mar_18_2014	36.61	34.65	33.98	33.3	33.27	33.36	33.63(1.69%)	DP	OpenShort	-65	0.3	-25	20	4	-112	28.18	43%	-0.08	-61.7	1.51%	0	-1.1	41	0
5	Mar_17_2014	36.64	34.75	34.14	33.36	33.31	33.13	33.07(0.12%)	DP	OpenShort	-75	-0.3	-41	-40	-17	-113	21.41	40%	-0.08	-53.5	1.51%	0	-1.8	38	0

6	Mar_14_2014	36.67	34.9	34.34	33.63	33.55	33.19	33.03(0.15%)	DP	OpenShort	-75	-0.7	-51	-80	-32	-107	27.59	40%	-0.11	-43	1.51%	0	-2.1	33	0
7	Mar_13_2014	36.71	35.03	34.58	34.02	33.87	33.49	32.98(-2.45%)	DT	OpenShort	-75	-1.4	-53	-90	-40	-90	57.49	40%	-0.11	-28.6	1.52%	0	-2.7	30	0
8	Mar_12_2014	36.75	35.16	34.87	34.5	34.26	33.92	33.81(-0.27%)	DT	OpenShort	-75	-1.2	-36	-90	-29	-57	26.38	42%	-0.11	-1.8	1.5%	0	-2.2	35	0
9	Mar_11_2014	36.79	35.24	34.98	34.74	34.66	34.26	33.9(-1.57%)	DT	OpenShort	-75	-1.6	-33	-90	-26	-53	39.12	39%	-0.14	22.1	1.5%	0	-2.6	33	0
10	Mar_10_2014	36.84	35.24	35.08	35.04	34.86	34.59	34.44(-1.57%)	DT	OpenShort	-75	-1.3	-29	-70	-24	-45	24.49	40%	-0.11	44.1	1.54%	0	-1.7	38	0

11	Mar_7_2014	36.88	35.27	35.17	35.14	35.11	35.06	34.99(-1.1%)	DT	OpenShort	-75	-0.3	-13	-10	-5	-37	23.79	42%	-0.08	49.3	1.52%	0	-0.6	42	0
12	Mar_6_2014	36.91	35.24	35.24	35.22	35.12	35.12	35.38(1.06%)	DP	OpenShort	-75	0.3	-11	-10	-5	-30	21.98	44%	-0.08	46	1.53%	0	0.3	49	0
13	Mar_5_2014	36.94	35.17	35.27	35.3	35.18	35.16	35.01(-0.99%)	DT	OpenShort	-75	-0.5	-5	-10	-0	-20	22.04	44%	-0.08	37.5	1.55%	0	-0.3	47	0
14	Mar_4_2014	36.97	35.13	35.36	35.26	35.36	35.11	35.36(1.14%)	DP	OpenShort	-65	0.2	-1	-40	4	-16	18.35	44%	-0.08	31.4	1.54%	0	0.3	50	0
15	Mar_3_2014	37	35.06	35.4	35.13	35.36	35.2	34.96(-1.22%)	DT	OpenShort	-75	-0.2	-16	0	-16	-15	28.63	44%	-0.11	21.5	1.54%	0	-0.1	62	0

16	Feb_28_2014	37.04	35.04	35.48	35.2	35.25	35.61	35.39(-1.09%)	UD	OpenLong	75	0.3	9	80	8	12	23.75	44%	-0.08	26	1.51%	0	0.5	62	0
17	Feb_27_2014	37.07	35	35.49	35.27	35.19	35.31	35.78(2.76%)	UT	OpenLong	75	0.7	19	20	15	32	29.81	46%	-0.05	26.8	1.52%	0	1.1	67	0
18	Feb_26_2014	37.09	34.94	35.45	35.25	35.18	34.88	34.82(0.35%)	N/A	N/A	0	-0.6	-6	-70	-20	35	24.03	43%	-0.08	13.3	1.5%	0	-0.2	66	0
19	Feb_25_2014	37.12	34.93	35.52	35.48	35.39	35.08	34.7(-1.73%)	N/A	N/A	0	-1.1	-6	-70	-28	61	31.73	41%	-0.08	14.8	1.5%	0	-0.3	59	0
20	Feb_24_2014	37.15	34.9	35.48	35.7	35.67	35.49	35.31(-1.2%)	UD	OpenLong	65	-0.5	11	-40	-14	86	19.9	43%	-0.05	12.9	1.51%	0	0.6	69	0

21	Feb_21_2014	37.17	34.85	35.4	35.8	35.8	35.71	35.74(0.17%)	UD	OpenLong	65	-0.1	22	-20	-3	98	26.36	43%	-0.05	6.7	1.5%	0	1.2	61	0
22	Feb_20_2014	37.19	34.81	35.26	35.74	35.82	35.85	35.68(-0.83%)	UD	OpenLong	75	-0.1	27	10	4	95	19.62	43%	-0.05	-3	1.5%	0	1.2	59	0
23	Feb_19_2014	37.21	34.84	35.08	35.68	35.69	35.89	35.98(0.5%)	UT	OpenLong	75	0.4	29	40	9	87	30.22	43%	-0.05	-2.6	1.5%	0	1.4	64	0
24	Feb_18_2014	37.23	34.82	34.89	35.57	35.61	35.79	35.8(0.06%)	UT	OpenLong	75	0.3	41	40	26	84	17.33	47%	-0.05	-6.3	1.5%	0	1.3	62	0
25	Feb_14_2014	37.25	34.81	34.68	35.23	35.44	35.49	35.78(0.87%)	UT	OpenLong	75	0.7	26	30	18	51	17.21	51%		-22.3	1.66%	0	1.2	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.