Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Feb. 22, 2014

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $35.7400 (0.17%) ($35.5100 - $35.8000) on Sat. Feb. 22, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.5% (three month average)
RSI   61
Latest Price   $35.7400(0.17%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 0.2% a day on average for past five trading days.
Weekly Trend   FXI advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting FXI price   FXI will decline at least -0.75% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.75% (StdDev 1.5%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $35.8(-0.17%)
10 Day Moving Average   $35.4(0.96%)
20 Day Moving Average   $34.85(2.55%)
To recent high   -11.1%
To recent low   6%
Market Cap   $N/A

$. FXI price fluctuates within 2.09% (three month std-dev: 1.5%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.2%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -2.57%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.98%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140322

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_21_2014	37.17	34.85	35.4	35.8	35.8	35.71	35.74(0.17%)	UD	OpenLong	65	-0.1	22	-20	-3	98	26.36	43%	-0.05	6.7	1.5%	0	1.2	61	0
2	Feb_20_2014	37.19	34.81	35.26	35.74	35.82	35.85	35.68(-0.83%)	UD	OpenLong	75	-0.1	27	10	4	95	19.62	43%	-0.05	-3	1.5%	0	1.2	59	0
3	Feb_19_2014	37.21	34.84	35.08	35.68	35.69	35.89	35.98(0.5%)	UT	OpenLong	75	0.4	29	40	9	87	30.22	43%	-0.05	-2.6	1.5%	0	1.4	64	0
4	Feb_18_2014	37.23	34.82	34.89	35.57	35.61	35.79	35.8(0.06%)	UT	OpenLong	75	0.3	41	40	26	84	17.33	47%	-0.05	-6.3	1.5%	0	1.3	62	0
5	Feb_14_2014	37.25	34.81	34.68	35.23	35.44	35.49	35.78(0.87%)	UT	OpenLong	75	0.7	26	30	18	51	17.21	51%	-0.05	-22.3	1.66%	0	1.2	65	0

6	Feb_13_2014	37.27	34.8	34.55	34.95	35.05	35.44	35.47(0.25%)	UT	OpenLong	75	0.7	20	90	14	38	18.8	51%	-0.05	-31.3	1.66%	0	0.8	62	0
7	Feb_12_2014	37.29	34.83	34.46	34.71	34.84	35.39	35.38(-0.06%)	UD	OpenLong	75	0.8	38	120	40	31	26.2	51%	-0.08	-39.5	1.67%	0	0.7	51	0
8	Feb_11_2014	37.32	34.86	34.36	34.38	34.46	34.67	35.4(3.81%)	RB	SmallLong	20	1.2	17	50	27	-14	38.16	51%	-0.11	-46.8	1.67%	0	0.6	38	0
9	Feb_10_2014	37.36	34.87	34.26	34.12	34.1	34.3	34.1(-0.87%)	DP	OpenShort	-65	-0	-9	40	5	-52	23.21	48%	-0.11	-56.1	1.6%	0	-0.9	37	0
10	Feb_7_2014	37.4	34.98	34.27	34.05	34.06	34.25	34.4(0.38%)	DP	OpenShort	-65	0.4	-9	40	11	-70	21.3	46%	-0.13	-57.1	1.6%	0	-0.6	39	0

11	Feb_6_2014	37.45	35.05	34.25	34.09	33.97	33.9	34.27(1.66%)	DP	OpenShort	-75	0.2	-26	-20	-4	-91	21.33	46%	-0.13	-63	1.61%	0	-0.8	37	0
12	Feb_5_2014	37.5	35.16	34.31	34.17	34.06	33.88	33.71(-1.26%)	DT	OpenShort	-75	-0.5	-38	-50	-16	-104	25.49	43%	-0.13	-68.9	1.6%	0	-1.5	30	0
13	Feb_4_2014	37.55	35.28	34.59	34.33	34.33	34.05	34.14(1.16%)	DP	OpenShort	-75	-0.2	-31	-60	-11	-91	20.07	43%	-0.11	-78	1.6%	0	-1.3	31	0
14	Feb_3_2014	37.59	35.38	34.75	34.41	34.43	34.25	33.75(-2.4%)	DT	OpenShort	-75	-0.8	-35	-30	-17	-90	28.19	43%	-0.13	-89.8	1.59%	0	-1.9	35	0
15	Jan_31_2014	37.64	35.52	34.96	34.49	34.55	34.25	34.58(-0.23%)	DP	OpenShort	-65	0.1	-19	20	3	-85	27.63	45%	-0.08	-99.1	1.57%	0	-1.1	34	0

16	Jan_30_2014	37.67	35.65	35.09	34.42	34.54	34.62	34.66(0.46%)	DP	OpenShort	-65	0.3	-20	30	4	-90	26.17	46%	-0.11	-102.1	1.57%	0	-1.2	42	0
17	Jan_29_2014	37.71	35.83	35.23	34.49	34.46	34.62	34.5(-0.14%)	DT	OpenShort	-75	0	-40	-0	-20	-98	38.34	48%	-0.13	-97.9	1.58%	0	-1.6	37	0
18	Jan_28_2014	37.76	36	35.41	34.92	34.68	34.47	34.55(1.14%)	DP	OpenShort	-75	-0.4	-31	-60	-17	-71	25.14	48%	-0.11	-70.6	1.59%	0	-1.5	41	0
19	Jan_27_2014	37.8	36.18	35.53	35.17	35.16	34.45	34.16(-0.18%)	DT	OpenShort	-75	-1	-42	-140	-33	-68	33.46	48%	-0.08	-59.1	1.58%	0	-2	38	0
20	Jan_24_2014	37.83	36.36	35.77	35.5	35.52	34.89	34.22(-2.28%)	DT	OpenShort	-75	-1.3	-52	-120	-50	-58	47.15	48%	-0.08	-55.3	1.58%	0	-2.1	35	0

21	Jan_23_2014	37.86	36.55	35.94	35.83	35.87	35.88	35.02(-4.47%)	DT	OpenShort	-75	-0.9	-25	10	-20	-40	41.14	47%	-0.05	-50.6	1.56%	0	-1.7	36	0
22	Jan_22_2014	37.88	36.66	36.09	36.06	36.03	36.16	36.66(2.4%)	N/A	N/A	0	0.7	2	20	14	-33	23.99	51%	0.03	-51.9	1.52%	0	0	35	0
23	Jan_21_2014	37.87	36.69	36.02	35.98	35.96	35.85	35.8(0%)	DT	HoldShort	-50	-0.2	-18	-20	-2	-65	20.4	49%	0	-57.3	1.48%	0	-1	33	0
24	Jan_17_2014	37.87	36.79	36.05	35.96	36.01	35.89	35.8(-0.17%)	DT	OpenShort	-75	-0.2	-32	-20	-11	-93	28.12	49%	0.03	-63.2	1.47%	0	-1.1	31	0
25	Jan_16_2014	37.86	36.92	36.13	36.09	36.02	36.06	35.86(-0.91%)	DT	OpenShort	-75	-0.3	-26	0	-3	-94	23.92	49%		-61.4	1.47%	0	-1.2	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.