Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 18, 2013

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $38.4700 (1.99%) ($37.5200 - $38.7800) on Wed. Dec. 18, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   35
Latest Price   $38.4700(1.99%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   FXI declines -2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(86%)    VWO(79%)    EWY(67%)    EWG(57%)    QQQ(56%)
Factors Impacting FXI price   FXI will decline at least -0.65% in a week (0% probabilities).
TLT(-16%)    SHY(-6%)    IGOV(-5%)    TIP(-3%)    BNDX(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV 0 ()
Intraday Trend 0.7%

Resistance Level   $39.26
5 Day Moving Average   $38.21(0.68%)
10 Day Moving Average   $38.84(-0.95%)
20 Day Moving Average   $39.26(-2.01%)
To recent high   -4.3%
To recent low   5.6%
Market Cap   $N/A

$. FXI price fluctuates within 1.88% (three month std-dev: 1.3%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.85%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.8%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_18_2013	37.5	39.26	38.84	38.21	38.24	38.03	38.47(1.99%)	DP	OpenShort	-75	0.4	-29	-40	-5	-99	31.31	55%	0.13	-11.2	1.3%	0	-1.1	35	NAN
2	Dec_17_2013	37.45	39.33	38.96	38.22	38.22	38.15	37.72(-1.69%)	DT	OpenShort	-75	-0.7	-53	-10	-34	-110	16.41	52%	0.08	7.1	1.3%	0	-2.2	38	NAN
3	Dec_16_2013	37.42	39.44	39.14	38.64	38.45	38.45	38.37(-0.03%)	DT	OpenShort	-75	-0.4	-28	-10	-13	-74	16.1	55%	0.11	46.5	1.28%	0	-1.7	45	NAN
4	Dec_13_2013	37.38	39.46	39.28	38.95	38.75	38.29	38.38(0.71%)	DP	OpenShort	-75	-0.9	-37	-100	-28	-63	16.25	55%	0.08	74.2	1.29%	0	-1.8	38	NAN
5	Dec_12_2013	37.35	39.4	39.46	39.3	39.12	38.44	38.11(-1.09%)	DT	OpenShort	-75	-1.5	-50	-140	-51	-46	18.01	55%	0.11	69.9	1.29%	0	-1.6	39	NAN

6	Dec_11_2013	37.31	39.34	39.68	39.56	39.6	39.2	38.53(-3.26%)	DT	OpenShort	-75	-1	-32	-70	-37	-17	45.74	55%	0.11	61.4	1.29%	0	-0.8	43	NAN
7	Dec_10_2013	37.27	39.28	39.78	39.78	39.8	39.81	39.83(-0.13%)	N/A	N/A	0	0	-2	0	-4	6	16.61	62%	0.16	59.6	1.22%	0	0.5	49	NAN
8	Dec_9_2013	37.21	39.16	39.72	39.7	39.76	40	39.88(-0.67%)	N/A	N/A	0	0.2	9	50	12	-0	11.86	65%	0.16	52.3	1.23%	0	0.6	50	NAN
9	Dec_6_2013	37.15	39.01	39.73	39.7	39.64	39.79	40.15(1.9%)	UT	OpenLong	75	0.4	12	20	11	14	21.93	65%	0.19	45.7	1.26%	0	0.9	66	NAN
10	Dec_5_2013	37.08	38.84	39.68	39.68	39.63	39.52	39.4(-0.61%)	UD	OpenLong	65	-0.2	3	-20	-9	39	14.16	63%	0.16	40.9	1.24%	0	0.4	72	NAN

11	Dec_4_2013	37.02	38.74	39.7	39.84	39.77	39.49	39.64(0.53%)	UD	OpenLong	65	-0.1	14	-50	-10	85	18.75	65%	0.16	42.7	1.25%	0	0.7	76	NAN
12	Dec_3_2013	36.96	38.62	39.72	39.78	39.89	39.74	39.43(-0.9%)	UD	OpenLong	65	-0.3	22	-20	-9	116	23.68	69%	0.16	42.3	1.26%	0	0.6	70	NAN
13	Dec_2_2013	36.9	38.54	39.76	39.73	39.84	40.05	39.79(-0.85%)	UD	OpenLong	75	0	38	50	3	144	17.3	69%	0.16	46.5	1.31%	0	0.9	69	NAN
14	Nov_29_2013	36.84	38.44	39.64	39.77	39.69	40.03	40.13(-0.15%)	UD	OpenLong	75	0.3	59	50	20	176	17.38	69%	0.3	53.6	1.3%	0	1.3	74	NAN
15	Nov_27_2013	36.73	38.31	39.33	39.68	39.63	39.63	40.19(2.06%)	UT	OpenLong	75	0.4	58	-0	18	178	27.9	65%	0.22	59	1.29%	0	1.5	75	NAN

16	Nov_26_2013	36.65	38.17	38.98	39.56	39.51	39.36	39.38(0.54%)	UD	OpenLong	65	-0.1	26	-30	-17	153	13.34	63%	0.19	62.5	1.29%	0	1	65	NAN
17	Nov_25_2013	36.58	38.05	38.75	39.66	39.62	39.62	39.17(-1.98%)	UD	OpenLong	65	-0.4	33	-0	-10	163	20.85	63%	0.19	61	1.29%	0	0.9	64	NAN
18	Nov_22_2013	36.51	37.92	38.56	39.79	39.74	39.67	39.96(0.6%)	UT	OpenLong	75	0.1	56	-20	14	183	22.52	70%	0.08	58.1	1.26%	0	1.7	63	NAN
19	Nov_21_2013	36.48	37.73	38.25	39.49	39.76	39.61	39.72(0.38%)	UT	OpenLong	75	0.2	55	-10	22	152	26.15	66%	0.22	47.9	1.3%	0	1.7	63	NAN
20	Nov_20_2013	36.4	37.57	37.94	38.91	39.47	39.81	39.57(-0.78%)	UD	OpenLong	75	0.6	56	100	38	109	19.96	66%	0.22	30.1	1.33%	0	1.9	64	NAN

21	Nov_19_2013	36.32	37.42	37.69	38.29	38.7	39.9	39.88(0.15%)	UT	OpenLong	75	1.7	74	250	72	78	31.8	66%	0.19	8.9	1.34%	0	2.6	66	NAN
22	Nov_18_2013	36.25	37.32	37.4	37.7	37.8	39.13	39.82(3.59%)	UT	OpenLong	75	2.6	87	250	98	52	49.62	66%	0.22	-9.7	1.34%	0	3.1	69	NAN
23	Nov_15_2013	36.17	37.22	37.18	37.18	37.07	37.5	38.44(4.37%)	UT	OpenLong	75	2	50	70	61	17	55.82	62%	0.17	-38.3	1.27%	0	2	66	NAN
24	Nov_14_2013	36.11	37.19	37.09	36.86	36.8	36.47	36.83(0.93%)	DP	OpenShort	-75	-0.1	-9	-70	-6	-19	22.1	55%	0.11	-56.5	1.15%	0	-0.6	57	NAN
25	Nov_13_2013	36.07	37.25	37.17	36.82	36.81	36.65	36.49(-1.11%)	DT	OpenShort	-75	-0.5	-28	-30	-31	-18	15.66	59%		-57.2	1.15%	0	-1.2	53	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.