Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 25, 2013

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $37.9200 (-0.5%) ($37.8000 - $38.1900) on Wed. Sep. 25, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.41% (three month average)
RSI   59
Latest Price   $37.9200(-0.5%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.7% a day on average for past five trading days.
Weekly Trend   FXI advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(85%)    VWO(79%)    EWY(67%)    EWG(57%)    QQQ(56%)
Factors Impacting FXI price   FXI will decline at least -0.705% in a week (0% probabilities).
TLT(-16%)    SHY(-6%)    IGOV(-5%)    TIP(-3%)    BNDX(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.705% (StdDev 1.41%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $38.4(-1.25%)
10 Day Moving Average   $38.44(-1.35%)
20 Day Moving Average   $37.71(0.56%)
To recent high   -3.2%
To recent low   19.6%
Market Cap   $N/A

$. FXI price fluctuates within 3.39% (three month std-dev: 1.41%) daily (68% of days).

Sample size 2 Average positive next day return: 3.7%(50%) Average negative next day return: -2.6%(50%) Sample size 2 Average positive next three day return: 3.74%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 3.21%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131025

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_25_2013	35.52	37.71	38.44	38.4	38.36	38.07	37.92(-0.5%)	CR	SmallShort	-20	-0.4	-16	-60	-24	7	16.21	76%	0	57.8	1.41%	0	0.2	59	0
2	Sep_24_2013	35.52	37.58	38.5	38.65	38.57	38.35	38.11(-1.4%)	N/A	N/A	0	-0.4	-1	-50	-16	43	16.54	72%	0	56.8	1.41%	0	0.4	64	0
3	Sep_23_2013	35.52	37.46	38.57	38.71	38.7	38.65	38.65(0.57%)	UD	OpenLong	65	-0	17	-10	-3	78	14.33	72%	0.03	56	1.44%	0	0.8	74	0
4	Sep_20_2013	35.51	37.32	38.54	38.69	38.66	38.79	38.43(-1.16%)	UD	OpenLong	75	-0.2	31	20	3	113	17.01	66%	0.03	54	1.45%	0	0.8	78	0
5	Sep_19_2013	35.5	37.19	38.45	38.65	38.64	38.75	38.88(-0.72%)	UD	OpenLong	75	0.2	46	20	16	134	24.05	63%	0.06	52.4	1.54%	0	1.2	83	0

6	Sep_18_2013	35.48	36.99	38.29	38.49	38.45	38.75	39.16(1.95%)	UT	HoldLong	65	0.5	40	10	6	142	31.24	63%	0.03	44.3	1.58%	0	1.5	86	0
7	Sep_17_2013	35.47	36.8	38.06	38.36	38.45	38.53	38.41(-0.47%)	UD	OpenLong	75	0	41	30	3	156	13.28	62%	0.03	41.8	1.56%	0	1.1	83	0
8	Sep_16_2013	35.46	36.68	37.85	38.43	38.35	38.36	38.59(0.99%)	UT	OpenLong	75	0.1	49	-0	8	171	19.24	62%	0.06	46.6	1.57%	0	1.4	75	0
9	Sep_13_2013	35.44	36.55	37.53	38.37	38.35	38.17	38.21(0.37%)	UT	OpenLong	75	-0.1	40	-40	0	161	11.17	59%	0.03	54.1	1.61%	0	1.3	74	0
10	Sep_12_2013	35.43	36.43	37.23	38.2	38.36	38.34	38.07(-1.12%)	UD	OpenLong	75	-0.1	40	10	3	150	21.43	59%	0.06	60.1	1.61%	0	1.3	71	0

11	Sep_11_2013	35.41	36.34	36.93	38.03	38.14	38.56	38.5(-0.75%)	UD	OpenLong	75	0.4	56	90	23	153	17.25	58%	0.06	70.8	1.61%	0	1.9	81	0
12	Sep_10_2013	35.39	36.22	36.59	37.7	37.82	38.37	38.79(1.36%)	UT	OpenLong	75	1	70	110	46	141	34.22	58%	0.08	78.6	1.62%	0	2.4	73	0
13	Sep_9_2013	35.36	36.05	36.26	37.19	37.33	37.73	38.27(2.38%)	UT	OpenLong	75	1.2	60	90	43	109	31.65	58%	0.06	84.2	1.62%	0	2.6	64	0
14	Sep_6_2013	35.34	35.86	35.98	36.56	36.92	37.27	37.38(0.4%)	UT	OpenLong	75	1.1	45	100	37	68	18.71	56%	0.08	70.8	1.59%	0	2	58	0
15	Sep_5_2013	35.31	35.71	35.8	36.11	36.34	36.94	37.23(1.03%)	UT	OpenLong	75	1.5	38	130	37	39	21.16	54%	0.06	52.7	1.59%	0	2.1	57	0

16	Sep_4_2013	35.29	35.54	35.56	35.66	35.85	36.57	36.85(1.71%)	UT	OpenLong	75	1.6	36	160	47	2	16.97	54%	0.06	32.2	1.6%	0	1.7	52	0
17	Sep_3_2013	35.27	35.42	35.41	35.31	35.4	35.74	36.23(3.13%)	N/A	N/A	0	1.3	13	70	29	-35	24.67	54%	0	20.4	1.59%	0	1.1	46	0
18	Aug_30_2013	35.27	35.34	35.38	35.2	35.1	35.12	35.13(0.06%)	DP	OpenShort	-75	-0.1	-18	-0	-6	-54	16.88	49%	-0.03	18.9	1.56%	0	-0.3	46	0
19	Aug_29_2013	35.28	35.34	35.48	35.3	35.29	35.07	35.11(0.34%)	DP	OpenShort	-75	-0.3	-14	-40	-8	-33	16.06	48%	-0.03	24.9	1.56%	0	-0.3	58	0
20	Aug_28_2013	35.29	35.33	35.58	35.44	35.41	35.08	34.99(-0.26%)	DT	OpenShort	-75	-0.6	-15	-70	-16	-12	14.13	50%	-0.06	31.1	1.57%	0	-0.5	59	0

21	Aug_27_2013	35.31	35.3	35.72	35.41	35.58	35.5	35.08(-1.68%)	N/A	N/A	0	-0.4	-4	-0	-10	14	29	50%	0	28.9	1.58%	0	-0.3	65	0
22	Aug_26_2013	35.31	35.27	35.72	35.51	35.52	35.73	35.68(0.06%)	UT	OpenLong	75	0.2	12	40	1	44	16.25	51%	0	30.4	1.58%	0	0.5	62	0
23	Aug_23_2013	35.31	35.2	35.85	35.59	35.46	35.66	35.66(-0.36%)	UD	OpenLong	75	0.1	19	30	5	60	18.47	50%	0	36.6	1.6%	0	0.6	59	0
24	Aug_22_2013	35.31	35.15	35.76	35.69	35.6	35.3	35.79(2.7%)	UT	HoldLong	50	0.1	12	-70	-4	60	21.56	48%	0	46.2	1.6%	0	0.8	57	0
25	Aug_21_2013	35.31	35.1	35.63	35.76	35.76	35.26	34.85(-2.02%)	N/A	N/A	0	-1.2	-16	-100	-37	49	25.9	46%		55.1	1.57%	0	-0.3	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.