Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 12, 2013

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $34.5900 (-0.66%) ($34.3800 - $34.9100) on Wed. Jun. 12, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   26
Latest Price   $34.5900(-0.66%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.6% a day on average for past five trading days.
Weekly Trend   FXI declines -2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(85%)    VWO(79%)    EWY(67%)    EWG(57%)    QQQ(56%)
Factors Impacting FXI price   FXI will decline at least -0.625% in a week (0% probabilities).
TLT(-16%)    SHY(-6%)    IGOV(-4%)    TIP(-2%)    BNDX(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend -0.7%

1 - 5 Day Possible Target   $30.17(-12.78%)
Resistance Level   $36.55
5 Day Moving Average   $35.27(-1.93%)
10 Day Moving Average   $35.71(-3.14%)
20 Day Moving Average   $36.55(-5.36%)
To recent high   -10.4%
To recent low   0%
Market Cap   $N/A

$. FXI price fluctuates within 2.9% (three month std-dev: 1.25%) daily (68% of days).

Sample size 9 Average positive next day return: 2.61%(22%) Average negative next day return: -0.59%(78%) Sample size 9 Average positive next three day return: 2.39%(56%) Average negative next three day return: -1.26%(44%) Sample size 9 Average positive next weekly return: 1.88%(67%) Average negative next weekly return: -1.48%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130712

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_12_2013	37.77	36.55	35.71	35.27	35.11	34.73	34.59(-0.66%)	DT	OpenShort	-75	-0.6	-53	-90	-29	-126	21.63	41%	-0.18	-67.9	1.25%	0	-1.8	26	0
2	Jun_11_2013	37.84	36.71	35.92	35.49	35.36	35.06	34.82(-1.5%)	DT	HoldShort	-65	-0.7	-60	-70	-36	-132	22.75	40%	-0.08	-70.8	1.26%	0	-1.9	24	0
3	Jun_10_2013	37.87	36.86	36.15	35.76	35.63	35.5	35.35(-0.9%)	DT	OpenShort	-75	-0.5	-48	-40	-23	-123	17.13	41%	-0.18	-71.4	1.26%	0	-1.7	25	0
4	Jun_7_2013	37.94	37.02	36.28	36	35.88	35.66	35.67(-0.7%)	DT	OpenShort	-75	-0.4	-39	-50	-12	-119	17.58	43%	-0.16	-62.6	1.27%	0	-1.6	32	0
5	Jun_6_2013	38	37.15	36.43	36.07	36.07	35.77	35.92(0.64%)	DP	OpenShort	-75	-0.2	-49	-60	-23	-125	19.9	43%	-0.13	-59.3	1.26%	0	-1.5	38	0

6	Jun_5_2013	38.05	37.28	36.59	36.23	36.22	36.09	35.69(-1.35%)	DT	OpenShort	-75	-0.6	-48	-30	-24	-119	19.08	43%	-0.16	-47.1	1.26%	0	-1.9	35	0
7	Jun_4_2013	38.11	37.42	36.83	36.41	36.44	36.37	36.18(-0.99%)	DT	OpenShort	-75	-0.3	-31	-10	-9	-97	18.16	43%	-0.13	-41.8	1.26%	0	-1.6	37	0
8	Jun_3_2013	38.16	37.51	37.04	36.41	36.5	36.34	36.54(1.47%)	DP	OpenShort	-75	-0.1	-29	-40	-12	-79	21.47	43%	-0.13	-34.9	1.27%	0	-1.3	40	0
9	May_31_2013	38.21	37.57	37.18	36.61	36.72	36.51	36.01(-1.99%)	DT	OpenShort	-75	-0.9	-35	-30	-17	-88	24.77	41%	-0.13	-32.1	1.27%	0	-2.3	29	0
10	May_30_2013	38.26	37.65	37.34	36.84	36.78	36.67	36.74(0.44%)	DP	OpenShort	-75	-0.2	-34	-30	-18	-82	14.83	43%	-0.13	-24.2	1.25%	0	-1.5	36	0

11	May_29_2013	38.31	37.68	37.44	37	36.8	36.93	36.58(-1.56%)	DT	OpenShort	-75	-0.8	-35	10	-19	-81	12.11	43%	-0.1	-12.1	1.26%	0	-2	31	0
12	May_28_2013	38.35	37.75	37.57	37.31	37.1	36.89	37.16(1.64%)	DP	OpenShort	-75	-0.3	-21	-60	-7	-64	17.44	46%	-0.18	18.9	1.25%	0	-1.2	39	0
13	May_24_2013	38.42	37.76	37.63	37.55	37.3	36.68	36.56(-1.67%)	DT	OpenShort	-75	-2	-53	-140	-48	-67	14.47	42%	-0.16	43.9	1.23%	0	-2.4	39	0
14	May_23_2013	38.48	37.76	37.82	37.82	37.73	37.31	37.18(-0.96%)	DT	OpenShort	-75	-1.4	-35	-90	-35	-35	28.76	44%	-0.1	73	1.22%	0	-1.3	46	0
15	May_22_2013	38.52	37.79	37.93	37.9	37.99	37.92	37.54(-1.52%)	DT	OpenShort	-75	-0.7	-10	-10	-10	-10	16.83	44%	-0.03	87.7	1.23%	0	-0.5	54	0

16	May_21_2013	38.53	37.75	38.04	37.94	37.94	38.15	38.12(-0.65%)	UD	OpenLong	75	0.3	11	40	9	16	10.59	44%	-0.08	87.4	1.21%	0	0.6	63	0
17	May_20_2013	38.56	37.65	38.05	37.86	37.86	38.06	38.37(1.21%)	UT	OpenLong	75	0.7	23	40	22	24	11.92	44%	-0.03	80.9	1.22%	0	1	57	0
18	May_17_2013	38.57	37.55	38	37.74	37.73	37.73	37.91(0.99%)	UT	HoldLong	50	0.2	2	-0	-1	11	9.28	42%	-0.05	79.7	1.24%	0	0.5	57	0
19	May_16_2013	38.59	37.46	37.99	37.84	37.7	37.66	37.54(-0.56%)	N/A	N/A	0	-0.3	-4	-20	-13	22	9.27	42%	-0.05	69.6	1.24%	0	0.1	59	0
20	May_15_2013	38.61	37.34	37.98	37.97	37.9	37.72	37.75(0%)	N/A	N/A	0	-0.2	0	-40	-12	37	11.39	42%	-0.03	58.8	1.25%	0	0.4	60	0

21	May_14_2013	38.62	37.21	37.98	38.15	38.04	37.74	37.75(0.05%)	N/A	N/A	0	-0.4	-4	-60	-23	55	11.02	42%	-0.03	54.6	1.25%	0	0.5	66	0
22	May_13_2013	38.63	37.1	37.94	38.26	38.23	38.09	37.73(-1.8%)	UD	OpenLong	65	-0.5	12	-30	-14	88	12.97	42%	-0.05	51.7	1.25%	0	0.5	69	0
23	May_10_2013	38.65	36.97	37.91	38.29	38.36	38.34	38.42(0.52%)	UT	OpenLong	75	0.1	36	0	8	119	11.33	44%	-0.03	50.3	1.21%	0	1.2	74	0
24	May_9_2013	38.66	36.84	37.77	38.15	38.21	38.34	38.22(-1.04%)	UD	OpenLong	75	0.1	39	40	11	123	18.43	44%	-0.03	50.7	1.22%	0	1.2	74	0
25	May_8_2013	38.67	36.74	37.65	37.98	38.08	38.38	38.62(0.81%)	UT	HoldLong	65	0.6	62	60	33	147	14.08	44%		50.5	1.23%	0	1.8	85	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.