Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130509	VWO	Hourly	Intraday	$0	$44.44	-100%	99.22%	-0.78%	1.4	$-1.28%	0.34%	1.18%	Chart
2	20130509	AZO	Hourly	Intraday	$0	$415.33	-100%	99.06%	-0.94%	1.2	$-0.44%	0.37%	1.64%	Chart
3	20130509	FXI	Hourly	Intraday	$0	$38.22	-100%	98.96%	-1.04%	1.2	$-1.78%	0.45%	1.54%	Chart
4	20130501	BJK	Hourly	Intraday	$0	$41.88	-100%	99.22%	-0.78%	1.4	3.51%	0.5%	1.52%	Chart
5	20130415	EWJ	Hourly	Intraday	$0	$45.07	-100%	99.19%	-0.81%	1.5	0.55%	0.36%	1.73%	Chart
6	20130401	APTV	Hourly	Intraday	$0	$44	-100%	99.1%	-0.9%	1.1	$-3.43%	0.36%	1.88%	Chart
7	20130321	XAR	Hourly	Intraday	$0	$35.21	-100%	99.1%	-0.9%	1.2	$-0.48%	0.48%	1.73%	Chart
8	20130211	XOP	Hourly	Intraday	$0	$237.32	-100%	99.1%	-0.9%	1.2	0.12%	0.45%	1.6%	Chart
9	20130123	A	Hourly	Intraday	$0	$44.3	-100%	99.24%	-0.76%	1.2	0.23%	0.48%	1.81%	Chart
10	20130123	USO	Hourly	Intraday	$0	$276.88	-100%	98.86%	-1.14%	1.2	2.54%	0.36%	1.69%	Chart
11	20130108	WMB	Hourly	Intraday	$0	$33.57	-100%	98.76%	-1.24%	1.1	$-0.8%	0.5%	1.63%	Chart
12	20130107	VWO	Hourly	Intraday	$0	$44.89	-100%	99.14%	-0.86%	1.3	0.29%	0.45%	1.58%	Chart
13	20130107	EEM	Hourly	Intraday	$0	$44.65	-100%	99.24%	-0.76%	1.3	0.02%	0.43%	1.59%	Chart
14	20130103	EWJ	Hourly	Intraday	$0	$39.6	-100%	99.1%	-0.9%	1.5	$-0.51%	0.36%	1.37%	Chart
15	20130103	EWI	Hourly	Intraday	$0	$26.98	-100%	98.9%	-1.1%	1.1	5.34%	0.37%	1.33%	Chart
16	20121221	ADM	Hourly	Intraday	$0	$27.78	-100%	99.11%	-0.89%	1.3	$-1.4%	0.47%	1.72%	Chart
17	20121019	EIX	Hourly	Intraday	$0	$47.4	-100%	98.83%	-1.17%	1	$-1.75%	0.34%	1.26%	Chart
18	20121019	FXI	Hourly	Intraday	$0	$37.13	-100%	99.15%	-0.85%	1.5	$-0.54%	0.41%	1.8%	Chart
19	20120910	APTV	Hourly	Intraday	$0	$30.87	-100%	99.1%	-0.9%	1.5	2.43%	0.39%	1.52%	Chart
20	20120808	APTV	Hourly	Intraday	$0	$28.69	-100%	98.79%	-1.21%	1.3	$-0.73%	0.49%	1.92%	Chart
21	20120705	FE	Hourly	Intraday	$0	$49.42	-100%	99.16%	-0.84%	1.3	$-0.69%	0.41%	1.25%	Chart
22	20120705	NVS	Hourly	Intraday	$0	$49.32	-100%	99.04%	-0.96%	1.1	$-0.59%	0.35%	1.84%	Chart
23	20120621	MCK	Hourly	Intraday	$0	$91.49	-100%	99.19%	-0.81%	1.3	1.95%	0.36%	1.39%	Chart
24	20120621	NVS	Hourly	Intraday	$0	$48.27	-100%	98.97%	-1.03%	1.5	0.6%	0.37%	1.36%	Chart
25	20120518	SGEN	Hourly	Intraday	$0	$20.06	-100%	98.82%	-1.18%	1.1	2.54%	0.45%	1.51%	Chart
26	20120221	TIF	Hourly	Intraday	$0	$65.59	-100%	98.96%	-1.04%	1.2	$-0.53%	0.38%	1.58%	Chart
27	20120123	BRK.B	Hourly	Intraday	$0	$79.15	-100%	99.05%	-0.95%	1.3	$-0.58%	0.36%	1.25%	Chart
28	20111206	LH	Hourly	Intraday	$0	$85.61	-100%	99.15%	-0.85%	1.2	$-4.64%	0.49%	1.3%	Chart
29	20111109	GLD	Hourly	Intraday	$0	$172.07	-100%	99.16%	-0.84%	1.1	$-0.33%	0.35%	1.75%	Chart
30	20111025	PKW	Hourly	Intraday	$0	$25.73	-100%	98.92%	-1.08%	1.3	$-1.48%	0.47%	1.68%	Chart
31	20110921	PPL	Hourly	Intraday	$0	$28.98	-100%	99.01%	-0.99%	1.4	$-1%	0.56%	1.3%	Chart
32	20110427	STT	Hourly	Intraday	$0	$46.56	-100%	99.11%	-0.89%	1.2	$-0.41%	0.39%	1.3%	Chart
33	20110104	PXD	Hourly	Intraday	$0	$87.52	-100%	99.03%	-0.97%	1.1	2.69%	0.39%	1.19%	Chart
34	20101213	ANSS	Hourly	Intraday	$0	$51.87	-100%	99.06%	-0.94%	1.4	2.14%	0.37%	1.54%	Chart
35	20101208	ROK	Hourly	Intraday	$0	$68.98	-100%	99.15%	-0.85%	1.4	3.16%	0.39%	1.23%	Chart
36	20101126	PH	Hourly	Intraday	$0	$81.46	-100%	98.99%	-1.01%	1	3.39%	0.41%	1.52%	Chart
37	20101021	FE	Hourly	Intraday	$0	$39.33	-100%	99.14%	-0.86%	1.1	$-8.03%	0.36%	1.64%	Chart
38	20101014	SWK	Hourly	Intraday	$0	$62.99	-100%	98.78%	-1.22%	1.1	$-4.52%	0.35%	1.22%	Chart
39	20101007	GLD	Hourly	Intraday	$0	$130.37	-100%	98.91%	-1.09%	1.3	3.36%	0.38%	1.61%	Chart
40	20101007	FXI	Hourly	Intraday	$0	$43.86	-100%	99.14%	-0.86%	1.4	4.61%	0.46%	1.8%	Chart
41	20101006	SWK	Hourly	Intraday	$0	$62.14	-100%	99.2%	-0.8%	1.3	2.62%	0.45%	1.81%	Chart
42	20100917	VGK	Hourly	Intraday	$0	$47.29	-100%	99.16%	-0.84%	1.1	4.21%	0.36%	1.43%	Chart
43	20100916	OIH	Hourly	Intraday	$0	$710.2	-100%	99.17%	-0.83%	1.1	1.08%	0.4%	1.25%	Chart
44	20100916	ERX	Hourly	Intraday	$0	$300.8	-100%	99.05%	-0.95%	1	$-0.37%	0.56%	1.57%	Chart
45	20100803	FXI	Hourly	Intraday	$0	$41.98	-100%	99.03%	-0.97%	1.4	$-1.62%	0.41%	1.42%	Chart
46	20100702	TLT	Hourly	Intraday	$0	$100.79	-100%	99.2%	-0.8%	1.3	$-1.6%	0.35%	1.21%	Chart
47	20100617	XOP	Hourly	Intraday	$0	$175.52	-100%	99.21%	-0.79%	1.4	$-6.59%	0.56%	1.28%	Chart
48	20100324	CMI	Hourly	Intraday	$0	$61.81	-100%	99.13%	-0.87%	1.2	0.23%	0.55%	1.42%	Chart
49	20100115	SNY	Hourly	Intraday	$0	$41.05	-100%	98.8%	-1.2%	1.4	$-7.67%	0.42%	1.35%	Chart
50	20100111	ROK	Hourly	Intraday	$0	$49	-100%	99.07%	-0.93%	1.5	0.35%	0.54%	1.37%	Chart
51	20100105	A	Hourly	Intraday	$0	$30.96	-100%	98.91%	-1.09%	1.3	$-1.65%	0.36%	1.29%	Chart
52	20091229	SWK	Hourly	Intraday	$0	$52.11	-100%	98.77%	-1.23%	1	5.2%	0.36%	1.77%	Chart
53	20091216	ETR	Hourly	Intraday	$0	$82.35	-100%	99.22%	-0.78%	1	0.56%	0.35%	1.41%	Chart
54	20091215	ETR	Hourly	Intraday	$0	$83	-100%	99.09%	-0.91%	1.5	$-0.14%	0.51%	1.43%	Chart
55	20091208	FE	Hourly	Intraday	$0	$44.4	-100%	98.89%	-1.11%	1.3	6.4%	0.43%	1.32%	Chart
56	20091016	NVS	Hourly	Intraday	$0	$45.19	-100%	98.91%	-1.09%	1.4	1.53%	0.4%	1.45%	Chart
57	20090914	EWY	Hourly	Intraday	$0	$44.41	-100%	99.11%	-0.89%	1.3	4.62%	0.5%	1.85%	Chart
58	20090831	BJK	Hourly	Intraday	$0	$23.97	-100%	98.97%	-1.03%	1.2	3.88%	0.42%	1.32%	Chart
59	20090803	JNK	Hourly	Intraday	$0	$110.28	-100%	99.14%	-0.86%	1.3	0.41%	0.37%	1.64%	Chart
60	20090602	JNK	Hourly	Intraday	$0	$105.21	-100%	99.24%	-0.76%	1.4	0.87%	0.38%	1.67%	Chart
61	20090511	SNY	Hourly	Intraday	$0	$29.86	-100%	99.04%	-0.96%	1.5	2.18%	0.41%	1.88%	Chart
62	20090415	PCY	Hourly	Intraday	$0	$22.02	-100%	99.06%	-0.94%	1.3	1.91%	0.46%	1.16%	Chart
63	20090403	DGX	Hourly	Intraday	$0	$47.79	-100%	99.21%	-0.79%	1.3	1.78%	0.51%	1.39%	Chart
64	20090403	LH	Hourly	Intraday	$0	$59.17	-100%	99.2%	-0.8%	1	0.73%	0.36%	1.66%	Chart
65	20090107	AZN	Hourly	Intraday	$0	$20.58	-100%	99.09%	-0.91%	1.3	$-3.35%	0.44%	1.47%	Chart
66	20080520	DTE	Hourly	Intraday	$0	$43.82	-100%	98.92%	-1.08%	1.3	0.96%	0.43%	1.19%	Chart
67	20080422	EWG	Hourly	Intraday	$0	$32.65	-100%	99%	-1%	1	$-0.25%	0.55%	1.67%	Chart
68	20080421	XLU	Hourly	Intraday	$0	$40.31	-100%	99.09%	-0.91%	1.1	$-0.89%	0.55%	1.63%	Chart
69	20080421	PPL	Hourly	Intraday	$0	$48.65	-100%	99%	-1%	1	$-0.51%	0.47%	1.36%	Chart
70	20080407	SNY	Hourly	Intraday	$0	$38.42	-100%	99.15%	-0.85%	1.4	$-0.83%	0.47%	1.22%	Chart
71	20071203	LH	Hourly	Intraday	$0	$71.83	-100%	98.84%	-1.16%	1.1	2.53%	0.37%	1.52%	Chart
72	20071114	EWP	Hourly	Intraday	$0	$67.87	-100%	99.17%	-0.83%	0.9	$-1.58%	0.37%	1.6%	Chart
73	20071101	GLD	Hourly	Intraday	$0	$77.93	-100%	99.12%	-0.88%	1.4	5.52%	0.49%	1.75%	Chart
74	20071030	GLD	Hourly	Intraday	$0	$77.35	-100%	99.01%	-0.99%	1.4	5.27%	0.55%	1.42%	Chart
75	20071010	ES	Hourly	Intraday	$0	$29.02	-100%	98.84%	-1.16%	1	$-1.83%	0.34%	1.74%	Chart
76	20071010	EWI	Hourly	Intraday	$0	$70.98	-100%	99.19%	-0.81%	0.9	$-0.59%	0.34%	1.68%	Chart
77	20071008	MCK	Hourly	Intraday	$0	$59.22	-100%	99.2%	-0.8%	1.3	$-0.66%	0.39%	1.55%	Chart
78	20071002	EWI	Hourly	Intraday	$0	$70.48	-100%	99.02%	-0.98%	1.4	1.53%	0.4%	1.23%	Chart
79	20070723	WMB	Hourly	Intraday	$0	$34.3	-100%	98.79%	-1.21%	1.2	$-7.26%	0.56%	1.81%	Chart
80	20070710	ROK	Hourly	Intraday	$0	$71.45	-100%	98.89%	-1.11%	1.4	4.28%	0.45%	1.55%	Chart
81	20070517	EWY	Hourly	Intraday	$0	$56.1	-100%	98.98%	-1.02%	1.1	$-0.53%	0.39%	1.21%	Chart
82	20070507	XOP	Hourly	Intraday	$0	$176.84	-100%	98.95%	-1.05%	1	$-0.18%	0.44%	1.59%	Chart
83	20061218	VFC	Hourly	Intraday	$0	$20.43	-100%	99.13%	-0.87%	1.4	0.34%	0.44%	1.4%	Chart
84	20061017	FXI	Hourly	Intraday	$0	$27.96	-100%	99.18%	-0.82%	1.3	1.82%	0.39%	1.27%	Chart
85	20060817	AZN	Hourly	Intraday	$0	$31.05	-100%	99.04%	-0.96%	1.2	1.48%	0.36%	1.61%	Chart
86	20060804	WMB	Hourly	Intraday	$0	$24.45	-100%	99.03%	-0.97%	1.4	$-0.41%	0.49%	1.36%	Chart
87	20060731	VWO	Hourly	Intraday	$0	$32.74	-100%	98.94%	-1.06%	1.1	$-0.76%	0.34%	1.28%	Chart
88	20060731	EEM	Hourly	Intraday	$0	$32.03	-100%	99.04%	-0.96%	1.2	$-0.81%	0.47%	1.45%	Chart
89	20060725	NVS	Hourly	Intraday	$0	$49.02	-100%	99.05%	-0.95%	0.9	1.55%	0.5%	1.2%	Chart
90	20060509	EWY	Hourly	Intraday	$0	$51.7	-100%	99.14%	-0.86%	1.2	$-6.29%	0.39%	1.34%	Chart
91	20060106	MCK	Hourly	Intraday	$0	$53.3	-100%	98.85%	-1.15%	1.3	$-4.03%	0.38%	1.16%	Chart
92	20051004	EEM	Hourly	Intraday	$0	$28.21	-100%	99.09%	-0.91%	1.3	$-4.04%	0.46%	1.76%	Chart
93	20050927	GSK	Hourly	Intraday	$0	$50.81	-100%	99.2%	-0.8%	1.3	0.73%	0.38%	1.4%	Chart
94	20050812	VWO	Hourly	Intraday	$0	$27.11	-100%	99.09%	-0.91%	1	$-2.8%	0.44%	1.59%	Chart
95	20050707	PXD	Hourly	Intraday	$0	$43.35	-100%	98.81%	-1.19%	1.2	$-2.1%	0.53%	1.5%	Chart
96	20050609	TIF	Hourly	Intraday	$0	$32.86	-100%	98.8%	-1.2%	1.5	0.18%	0.43%	1.84%	Chart
97	20050602	SWK	Hourly	Intraday	$0	$45	-100%	99.08%	-0.92%	1.1	$-3.16%	0.43%	1.21%	Chart
98	20050420	AZN	Hourly	Intraday	$0	$21.62	-100%	98.9%	-1.1%	1.4	1.11%	0.56%	1.56%	Chart
99	20050408	EIX	Hourly	Intraday	$0	$35.65	-100%	99.14%	-0.86%	1.3	$-0.84%	0.34%	1.79%	Chart
100	20050224	GSK	Hourly	Intraday	$0	$48.42	-100%	99.12%	-0.88%	1.3	4.3%	0.42%	1.92%	Chart
Total return: -95.43%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.05(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.24(49%)   Avg negative next week return: -1.95(51%)