Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 19, 2013

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $36.3400 (-1.22%) ($35.9500 - $36.4800) on Tue. Mar. 19, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   35
Latest Price   $36.3400(-1.22%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.9% a day on average for past five trading days.
Weekly Trend   FXI declines -1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(85%)    VWO(79%)    EWY(67%)    EWG(57%)    QQQ(56%)
Factors Impacting FXI price   FXI will decline at least -0.575% in a week (0% probabilities).
TLT(-16%)    SHY(-5%)    IGOV(-4%)    TIP(-2%)    GLD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV 0 ()
Intraday Trend -0.1%

1 - 5 Day Possible Target   $33.79(-7.02%)
Resistance Level   $38.11
5 Day Moving Average   $37.13(-2.13%)
10 Day Moving Average   $37.8(-3.86%)
20 Day Moving Average   $38.11(-4.64%)
To recent high   -13.2%
To recent low   0%
Market Cap   $N/A

$. FXI price fluctuates within 1.94% (three month std-dev: 1.15%) daily (68% of days).

Sample size 5 Average positive next day return: 0.5%(60%) Average negative next day return: -1.49%(40%) Sample size 5 Average positive next three day return: 2.98%(60%) Average negative next three day return: -1.77%(40%) Sample size 5 Average positive next weekly return: 2.38%(60%) Average negative next weekly return: -4.19%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130419

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_19_2013	38.98	38.11	37.8	37.13	37.05	36.55	36.34(-1.22%)	DT	OpenShort	-75	-1.1	-63	-100	-46	-113	19.44	35%	-0.05	-93.8	1.15%	0	-2.4	35	NAN
2	Mar_18_2013	39	38.27	38	37.46	37.33	37.09	36.79(-1.74%)	DT	OpenShort	-75	-1.1	-57	-60	-46	-89	16.56	37%	0	-99.4	1.14%	0	-2.3	41	NAN
3	Mar_15_2013	39	38.45	38.13	37.83	37.66	37.54	37.44(-0.85%)	DT	OpenShort	-75	-0.6	-33	-40	-25	-56	17.79	39%	-0.03	-77	1.12%	0	-1.5	46	NAN
4	Mar_14_2013	39.01	38.58	38.25	38.16	37.99	37.56	37.76(1.12%)	DP	OpenShort	-75	-0.5	-28	-90	-27	-32	15.08	42%	0.03	-55	1.12%	0	-1.1	44	NAN
5	Mar_13_2013	39	38.69	38.37	38.32	38.35	37.77	37.34(-1.69%)	DT	OpenShort	-75	-1.3	-41	-100	-47	-21	24.7	40%	0	-49.2	1.13%	0	-1.8	40	NAN

6	Mar_12_2013	39	38.82	38.49	38.55	38.62	38.43	37.98(-1.68%)	DT	OpenShort	-75	-0.8	-21	-30	-27	-3	24.41	42%	0.03	-48.4	1.12%	0	-1.2	40	NAN
7	Mar_11_2013	38.99	38.91	38.51	38.6	38.71	38.93	38.63(-1.15%)	UD	OpenLong	75	0	12	50	16	1	22.78	44%	0.03	-52.7	1.1%	0	-0.4	41	NAN
8	Mar_8_2013	38.98	38.97	38.46	38.46	38.57	38.81	39.08(1.32%)	N/A	N/A	0	0.8	13	50	28	-34	13.03	46%	0.05	-68.2	1.09%	0	0.1	36	NAN
9	Mar_7_2013	38.96	38.99	38.4	38.36	38.25	38.5	38.57(0.18%)	DP	OpenShort	-65	0.3	-16	40	4	-75	7.8	44%	0.03	-82.6	1.08%	0	-0.6	32	NAN
10	Mar_6_2013	38.95	39.08	38.39	38.44	38.26	38.33	38.5(0.73%)	DP	OpenShort	-65	0.1	-12	-0	13	-86	13.14	44%	0.05	-82.1	1.08%	0	-0.7	34	NAN

11	Mar_5_2013	38.93	39.18	38.43	38.43	38.39	37.99	38.22(0.76%)	DP	OpenShort	-75	-0.2	-34	-80	-9	-107	13.79	49%	0.05	-83.1	1.08%	0	-1.1	34	NAN
12	Mar_4_2013	38.91	39.3	38.55	38.41	38.42	38.19	37.93(-1.74%)	DT	OpenShort	-75	-0.5	-51	-40	-29	-117	18.77	49%	0.03	-84.4	1.14%	0	-1.6	31	NAN
13	Mar_1_2013	38.9	39.49	38.78	38.44	38.48	38.79	38.6(-0.9%)	DP	OpenShort	-65	0.2	-20	60	7	-99	20.37	53%	0.08	-73.2	1.12%	0	-0.9	35	NAN
14	Feb_28_2013	38.87	39.63	38.93	38.42	38.46	38.66	38.95(1.25%)	N/A	N/A	0	0.5	0	40	29	-85	27.27	53%	0.1	-70.4	1.11%	0	-0.7	43	NAN
15	Feb_27_2013	38.83	39.75	39.03	38.34	38.33	38.17	38.47(0.92%)	DP	OpenShort	-75	0.1	-37	-30	-11	-116	15.81	50%	0.1	-68.6	1.1%	0	-1.2	29	NAN

16	Feb_26_2013	38.79	39.9	39.16	38.45	38.39	38.25	38.12(0.21%)	DP	OpenShort	-75	-0.3	-56	-30	-32	-126	17.66	50%	0.08	-66.5	1.11%	0	-1.6	23	NAN
17	Feb_25_2013	38.76	40.05	39.34	38.71	38.7	38.5	38.04(-1.3%)	DT	HoldShort	-65	-0.6	-51	-40	-29	-117	17.36	50%	0.08	-67.6	1.11%	0	-1.9	22	NAN
18	Feb_22_2013	38.73	40.21	39.53	39.17	38.95	38.53	38.54(0.08%)	DP	OpenShort	-75	-0.7	-60	-90	-43	-112	17.09	57%	0.08	-63.6	1.13%	0	-1.8	18	NAN
19	Feb_21_2013	38.7	40.36	39.64	39.51	39.4	38.89	38.51(-1.36%)	DT	HoldShort	-65	-1.1	-62	-100	-45	-113	25.47	57%	0.1	-55.6	1.14%	0	-2	23	NAN
20	Feb_20_2013	38.66	40.52	39.84	39.81	39.82	39.36	39.04(-1.01%)	DT	OpenShort	-75	-0.9	-53	-80	-36	-103	20.84	60%	0.13	-51	1.13%	0	-1.8	25	NAN

21	Feb_19_2013	38.61	40.66	40	39.97	40.02	39.9	39.44(-2.18%)	DT	OpenShort	-75	-0.7	-41	-20	-22	-98	17.23	63%	0.23	-45.8	1.13%	0	-1.6	27	NAN
22	Feb_15_2013	38.52	40.77	40.12	40.04	40.12	40.28	40.32(0.25%)	DP	OpenShort	-65	0.4	-10	30	15	-85	18.37	68%	0.16	-42.4	1.11%	0	-0.6	43	NAN
23	Feb_14_2013	38.46	40.83	40.25	39.94	39.97	40.13	40.22(0.42%)	DP	OpenShort	-65	0.4	-8	30	18	-85	11.97	68%	0.16	-47.3	1.11%	0	-0.8	40	NAN
24	Feb_13_2013	38.4	40.88	40.36	39.8	39.85	39.95	40.05(0.55%)	DP	OpenShort	-65	0.3	-22	20	5	-101	11.99	65%	0.16	-52.5	1.12%	0	-1.1	34	NAN
25	Feb_12_2013	38.34	40.94	40.51	39.89	39.74	39.81	39.83(0.15%)	DP	OpenShort	-75	-0.1	-30	0	-7	-100	7.44	65%		-46.6	1.14%	0	-1.5	32	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.