Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 12, 2012

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $36.3800 (0.8%) ($36.2400 - $36.5500) on Fri. Oct. 12, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.24% (three month average)
RSI   68
Latest Price   $36.3800(0.8%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 0.6% a day on average for past five trading days.
Weekly Trend   FXI advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(85%)    VWO(79%)    EWY(66%)    EWG(57%)    QQQ(56%)
Factors Impacting FXI price   FXI will decline at least -0.62% in a week (0% probabilities).
TLT(-17%)    SHY(-6%)    IGOV(-4%)    TIP(-3%)    GLD(7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.62% (StdDev 1.24%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $35.55(2.33%)
10 Day Moving Average   $35.33(2.97%)
20 Day Moving Average   $34.96(4.06%)
To recent high   0%
To recent low   13.4%
Market Cap   $N/A

$. FXI price fluctuates within 1.54% (three month std-dev: 1.24%) daily (68% of days).

Sample size 4 Average positive next day return: 1.54%(100%) Average negative next day return: 0%(0%) Sample size 4 Average positive next three day return: 2.45%(75%) Average negative next three day return: -2.09%(25%) Sample size 4 Average positive next weekly return: 3.34%(75%) Average negative next weekly return: -5.74%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121112

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_12_2012	33.86	34.96	35.33	35.55	35.75	36.24	36.38(0.8%)	UT	OpenLong	75	1.5	53	110	39	95	18.49	71%	0.09	72.7	1.24%	0	2.6	68	0
2	Oct_11_2012	33.83	34.89	35.14	35.35	35.39	35.72	36.09(2.35%)	UT	OpenLong	75	1.7	42	70	31	75	20.68	71%	0.09	92.9	1.26%	0	2.7	64	0
3	Oct_10_2012	33.8	34.81	35	35.16	35.23	35.25	35.26(0.69%)	UT	OpenLong	75	0.2	25	10	13	59	11.9	66%	0.06	108.5	1.23%	0	1.1	60	0
4	Oct_9_2012	33.78	34.74	34.87	35.09	35.16	35.06	35.02(0.09%)	UD	OpenLong	65	-0.1	6	-10	-3	32	10.36	66%	0.03	105.1	1.25%	0	0.6	48	0
5	Oct_8_2012	33.77	34.66	34.79	35.07	35.09	35.21	34.99(-1.07%)	UD	OpenLong	65	-0.1	6	30	-2	28	14	66%	0.06	94.6	1.26%	0	0.6	56	0

6	Oct_5_2012	33.75	34.57	34.76	35.06	35.11	35.27	35.37(0.6%)	UT	OpenLong	75	0.5	25	40	21	35	11.67	63%	0.06	90.3	1.28%	0	1.3	56	0
7	Oct_4_2012	33.73	34.49	34.69	34.91	34.98	34.98	35.16(0.72%)	UT	OpenLong	75	0.4	10	10	8	14	9.06	63%	0.06	80.2	1.28%	0	1	48	0
8	Oct_3_2012	33.71	34.37	34.62	34.82	34.88	34.95	34.91(-0.03%)	UD	OpenLong	75	0.1	9	20	9	7	8.89	63%	0	60.6	1.28%	0	0.7	53	0
9	Oct_2_2012	33.71	34.24	34.63	34.62	34.82	34.98	34.92(-0.06%)	UD	OpenLong	75	0.3	17	50	19	11	8.81	63%	0	42.4	1.3%	0	0.8	61	0
10	Oct_1_2012	33.71	34.12	34.59	34.47	34.57	34.81	34.94(0.98%)	UT	OpenLong	75	0.5	11	60	11	11	13.02	63%	0	32.9	1.3%	0	0.9	64	0

11	Sep_28_2012	33.71	34.03	34.56	34.42	34.44	34.66	34.6(-0.4%)	UD	OpenLong	75	0.2	16	50	12	26	13.31	66%	-0.06	26.3	1.37%	0	0.6	65	0
12	Sep_27_2012	33.73	33.95	34.61	34.44	34.43	34.32	34.74(2.51%)	UT	OpenLong	75	0.3	15	-20	5	44	14.83	66%	-0.03	20.8	1.37%	0	0.9	59	0
13	Sep_26_2012	33.74	33.89	34.61	34.4	34.47	34.22	33.89(-0.91%)	N/A	N/A	0	-0.6	-7	-40	-26	52	10.82	64%	-0.09	16.2	1.34%	0	0	62	0
14	Sep_25_2012	33.77	33.87	34.6	34.64	34.6	34.55	34.2(-1.3%)	UD	OpenLong	65	-0.5	15	-10	-12	97	12.79	60%	-0.09	20.4	1.34%	0	0.4	68	0
15	Sep_24_2012	33.8	33.84	34.54	34.7	34.73	34.73	34.65(-0.26%)	UD	OpenLong	75	-0.1	31	0	2	119	6.97	60%	-0.06	17.7	1.36%	0	0.9	68	0

16	Sep_21_2012	33.82	33.8	34.39	34.72	34.71	34.66	34.74(0.64%)	UD	OpenLong	65	0	25	-10	-7	120	12.06	55%	-0.12	16.1	1.36%	0	1.1	62	0
17	Sep_20_2012	33.86	33.76	34.29	34.81	34.72	34.74	34.52(-1.6%)	UD	OpenLong	65	-0.3	29	-0	-5	130	12.25	52%	-0.09	17.7	1.46%	0	0.9	62	0
18	Sep_19_2012	33.89	33.75	34.12	34.82	34.9	34.76	35.08(1.62%)	UT	OpenLong	75	0.3	45	-20	16	132	12.04	54%	-0.12	14.6	1.49%	0	1.6	60	0
19	Sep_18_2012	33.93	33.7	33.84	34.56	34.7	34.69	34.52(-0.63%)	UD	OpenLong	75	-0.1	25	10	1	96	12.62	52%	-0.09	1.3	1.48%	0	1.1	56	0
20	Sep_17_2012	33.96	33.68	33.63	34.34	34.5	35.04	34.74(-1.28%)	UD	OpenLong	75	0.5	45	120	32	83	12.58	52%	-0.09	-9.5	1.48%	0	1.4	58	0

21	Sep_14_2012	33.99	33.66	33.46	34	34.12	34.71	35.19(1.76%)	UT	OpenLong	75	1.6	50	130	48	57	25.87	54%	-0.09	-26.5	1.49%	0	2	56	0
22	Sep_13_2012	34.02	33.66	33.22	33.7	33.61	33.95	34.58(2.37%)	UT	OpenLong	75	1.2	28	60	32	17	29.63	52%	-0.09	-44.5	1.48%	0	1.4	50	0
23	Sep_12_2012	34.05	33.62	33.09	33.33	33.47	33.53	33.78(1.14%)	RB	SmallLong	20	0.6	17	30	29	-19	15.48	52%	-0.12	-59.1	1.45%	0	0.2	43	0
24	Sep_11_2012	34.09	33.69	33.09	33	33.17	33.26	33.4(1.03%)	DP	OpenShort	-65	0.5	-7	30	9	-56	11.79	52%	-0.09	-65.4	1.47%	0	-0.4	40	0
25	Sep_10_2012	34.12	33.76	33.06	32.82	32.87	33.41	33.06(-1.78%)	DP	OpenShort	-65	0.3	-9	120	15	-79	14.46	52%		-69	1.46%	0	-0.8	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.