Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 29, 2012

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $33.5000 (-0.33%) ($33.3200 - $33.6300) on Wed. Aug. 29, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.47% (three month average)
RSI   15
Latest Price   $33.5000(-0.33%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.4% a day on average for past five trading days.
Weekly Trend   FXI declines -1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(85%)    VWO(79%)    EWY(67%)    EWG(57%)    QQQ(56%)
Factors Impacting FXI price   FXI will decline at least -0.735% in a week (0% probabilities).
TLT(-17%)    SHY(-6%)    TIP(-3%)    IGOV(-3%)    GLD(8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.735% (StdDev 1.47%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $34.51
5 Day Moving Average   $33.77(-0.8%)
10 Day Moving Average   $34.07(-1.67%)
20 Day Moving Average   $34.51(-2.93%)
To recent high   -5.1%
To recent low   5.2%
Market Cap   $N/A

$. FXI price fluctuates within 1.65% (three month std-dev: 1.47%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120929

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_29_2012	34.47	34.51	34.07	33.77	33.67	33.54	33.5(-0.33%)	DT	HoldShort	-65	-0.5	-30	-40	-12	-84	7.46	52%	-0.09	-17	1.47%	0	-1.8	15	NAN
2	Aug_28_2012	34.5	34.56	34.22	33.92	33.87	33.6	33.61(0.3%)	DP	OpenShort	-75	-0.6	-30	-60	-15	-76	9.66	52%	-0.06	3.9	1.55%	0	-1.8	18	NAN
3	Aug_27_2012	34.52	34.59	34.37	34.06	34.02	33.8	33.51(-1.47%)	DT	HoldShort	-65	-1.1	-34	-50	-22	-71	15.3	52%	-0.03	27.6	1.56%	0	-2.2	17	NAN
4	Aug_24_2012	34.53	34.63	34.52	34.25	34.21	34.14	34.01(-0.56%)	DT	OpenShort	-75	-0.5	-21	-20	-9	-57	15.04	51%	-0.09	57.7	1.55%	0	-1.4	29	NAN
5	Aug_23_2012	34.56	34.64	34.64	34.35	34.31	34.24	34.2(-0.23%)	DT	OpenShort	-75	-0.3	-16	-20	-6	-46	7.74	51%	-0.09	62.1	1.56%	0	-0.8	39	NAN

6	Aug_22_2012	34.59	34.61	34.75	34.43	34.37	34.29	34.28(-0.03%)	DT	OpenShort	-75	-0.2	-15	-20	-10	-30	10.81	51%	-0.09	50.8	1.57%	0	-0.5	60	NAN
7	Aug_21_2012	34.62	34.54	34.85	34.56	34.49	34.38	34.29(-0.49%)	DT	OpenShort	-75	-0.3	-12	-30	-11	-14	7.66	53%	-0.09	45.9	1.57%	0	-0.3	53	NAN
8	Aug_20_2012	34.65	34.46	34.94	34.74	34.61	34.46	34.46(-0.12%)	CR	SmallShort	-20	-0.3	-7	-40	-11	7	9.63	53%	-0.06	43.9	1.6%	0	0	57	NAN
9	Aug_17_2012	34.67	34.37	35	34.83	34.83	34.59	34.5(-0.35%)	N/A	N/A	0	-0.4	-5	-50	-13	21	9.35	51%	-0.06	46.8	1.6%	0	0.1	60	NAN
10	Aug_16_2012	34.69	34.32	35.04	34.98	34.93	34.77	34.62(-0.89%)	N/A	N/A	0	-0.4	-3	-40	-16	35	11.86	49%	-0.06	55.1	1.63%	0	0.3	60	NAN

11	Aug_15_2012	34.71	34.27	34.99	35.11	35.06	35.08	34.93(-0.77%)	UD	OpenLong	65	-0.2	10	-0	-5	55	7.37	49%	-0.06	65.3	1.65%	0	0.7	75	NAN
12	Aug_14_2012	34.73	34.18	34.93	35.11	35.06	35.09	35.2(0.8%)	UT	HoldLong	65	0	21	-20	1	79	8.61	48%	-0.06	69.4	1.65%	0	1.1	83	NAN
13	Aug_13_2012	34.75	34.08	34.84	35.18	35.18	35.05	34.92(-0.88%)	UD	OpenLong	65	-0.3	17	-30	-8	93	11.74	48%	-0.06	71.5	1.66%	0	0.9	83	NAN
14	Aug_10_2012	34.77	33.96	34.76	35.19	35.25	35.27	35.23(-0.17%)	UD	OpenLong	75	0	31	10	3	116	9.12	48%	-0.06	69.2	1.66%	0	1.3	85	NAN
15	Aug_9_2012	34.79	33.82	34.65	35.1	35.21	35.31	35.29(0.11%)	UT	OpenLong	75	0.2	43	30	15	127	14.55	48%	-0.06	62.2	1.66%	0	1.5	71	NAN

16	Aug_8_2012	34.81	33.66	34.45	34.84	35.03	35.23	35.25(0.17%)	UT	OpenLong	75	0.4	39	60	16	109	10.32	46%	-0.06	48.8	1.67%	0	1.7	64	NAN
17	Aug_7_2012	34.83	33.53	34.2	34.65	34.72	35.1	35.19(0.57%)	UT	OpenLong	75	0.6	38	80	18	97	10.53	46%	-0.09	38.4	1.69%	0	1.8	69	NAN
18	Aug_6_2012	34.86	33.39	33.93	34.45	34.51	34.84	34.99(0.55%)	UT	OpenLong	75	0.7	39	70	24	83	8.91	46%	-0.11	28.9	1.69%	0	1.9	65	NAN
19	Aug_3_2012	34.9	33.28	33.69	34.27	34.34	34.33	34.8(2.47%)	UT	OpenLong	75	0.7	27	0	12	70	17.61	45%	-0.11	22.1	1.69%	0	2.1	69	NAN
20	Aug_2_2012	34.94	33.28	33.53	34.13	34.18	34.19	33.96(-0.99%)	UD	OpenLong	75	-0.3	18	10	1	67	12.64	43%	-0.14	24.9	1.66%	0	1.1	63	NAN

21	Aug_1_2012	34.99	33.2	33.49	33.99	34.15	34.35	34.3(0.26%)	UT	OpenLong	75	0.5	39	60	23	85	13.14	43%	-0.17	28.8	1.66%	0	1.6	70	NAN
22	Jul_31_2012	35.05	33.18	33.36	33.66	33.85	34.17	34.21(0.44%)	UT	OpenLong	75	0.8	37	80	26	70	9.23	43%	-0.14	29.2	1.67%	0	1.5	62	NAN
23	Jul_30_2012	35.1	33.15	33.24	33.32	33.46	33.96	34.06(-0.18%)	UD	OpenLong	75	1.2	37	120	30	59	9.54	43%	-0.14	28.5	1.68%	0	1.4	63	NAN
24	Jul_27_2012	35.15	33.12	33.08	33.02	33.08	33.53	34.12(2.65%)	UT	OpenLong	75	1.8	31	100	29	36	23.6	43%	-0.11	25.5	1.68%	0	1.6	57	NAN
25	Jul_26_2012	35.19	33.04	32.92	32.85	32.72	32.97	33.24(1.71%)	UT	OpenLong	75	0.7	7	40	6	8	14.34	40%		18.2	1.64%	0	0.3	47	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.