Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 3, 2012

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $34.2000 (1.63%) ($33.8000 - $34.2800) on Tue. Jul. 3, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.65% (three month average)
RSI   53
Latest Price   $34.2000(1.63%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 1.2% a day on average for past five trading days.
Weekly Trend   FXI declines -1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(85%)    VWO(79%)    EWY(67%)    EWG(57%)    SPY(57%)
Factors Impacting FXI price   FXI will decline at least -0.825% in a week (0% probabilities).
TLT(-17%)    SHY(-6%)    TIP(-3%)    IGOV(-3%)    GLD(8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.825% (StdDev 1.65%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $33.33(2.61%)
10 Day Moving Average   $32.99(3.67%)
20 Day Moving Average   $33.36(2.52%)
To recent high   -10.8%
To recent low   7.4%
Market Cap   $N/A

$. FXI price fluctuates within 2.46% (three month std-dev: 1.65%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120803

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_3_2012	36.31	33.36	32.99	33.33	33.36	33.83	34.2(1.63%)	N/A	N/A	0	1.1	15	100	30	-32	12.16	37%	-0.14	11	1.65%	0	1	53	NAN
2	Jul_2_2012	36.36	33.28	33.02	32.93	33.01	33.54	33.65(-0.06%)	N/A	N/A	0	0.9	20	120	40	-40	11.53	37%	-0.14	-9.3	1.63%	0	0.5	51	NAN
3	Jun_29_2012	36.41	33.23	33.09	32.56	32.66	32.89	33.67(3.63%)	N/A	N/A	0	1.4	8	60	28	-51	20.58	37%	-0.19	-21.5	1.63%	0	0.5	57	NAN
4	Jun_28_2012	36.48	33.18	33.15	32.33	32.27	32.48	32.49(-0.43%)	DT	OpenShort	-75	0.2	-16	40	0	-63	10.96	32%	-0.22	-29.9	1.57%	0	-0.9	50	NAN
5	Jun_27_2012	36.56	33.23	33.28	32.34	32.33	32.42	32.63(1.37%)	DP	OpenShort	-75	0.4	-16	20	-0	-64	15.46	32%	-0.19	-29	1.58%	0	-0.7	43	NAN

6	Jun_26_2012	36.63	33.27	33.39	32.6	32.42	32.06	32.19(1.13%)	DP	OpenShort	-75	-0.5	-42	-90	-35	-61	18.34	32%	-0.22	-22.5	1.57%	0	-1.4	42	NAN
7	Jun_25_2012	36.71	33.36	33.53	33.14	32.84	32.25	31.83(-2.15%)	DT	OpenShort	-75	-1.7	-45	-150	-52	-25	21.34	32%	-0.24	-3.8	1.56%	0	-2	48	NAN
8	Jun_22_2012	36.8	33.41	33.66	33.69	33.58	32.77	32.53(0.03%)	N/A	N/A	0	-1.6	-30	-180	-45	15	13.91	34%	-0.19	14.4	1.55%	0	-1.2	53	NAN
9	Jun_21_2012	36.87	33.43	33.71	34.08	34.06	33.43	32.52(-4.18%)	CR	SmallShort	-20	-2.2	-25	-130	-47	42	23.5	34%	-0.22	27.4	1.55%	0	-1.3	52	NAN
10	Jun_20_2012	36.95	33.47	33.85	34.32	34.4	34.39	33.94(-2.75%)	UD	OpenLong	65	-0.6	16	0	-7	83	14.21	35%	-0.14	34.5	1.47%	0	0.7	54	NAN

11	Jun_19_2012	37	33.45	33.8	34.27	34.34	34.69	34.9(0.95%)	UT	OpenLong	75	0.9	45	80	27	98	19.01	36%	-0.08	25.5	1.45%	0	2.2	63	NAN
12	Jun_18_2012	37.03	33.39	33.57	33.99	34.04	34.41	34.57(0.32%)	UT	OpenLong	75	1	43	80	34	69	21.28	36%	-0.13	9.6	1.46%	0	2	54	NAN
13	Jun_15_2012	37.08	33.3	33.37	33.64	33.77	33.99	34.46(2.13%)	UT	OpenLong	75	1.5	33	60	30	43	21.87	36%	-0.13	-27.7	1.46%	0	2.2	63	NAN
14	Jun_14_2012	37.13	33.3	33.19	33.64	33.47	33.68	33.74(0.21%)	UT	OpenLong	75	1	9	60	8	12	18.06	31%	-0.16	-79.3	1.44%	0	1.1	58	NAN
15	Jun_13_2012	37.19	33.23	33.15	33.31	33.28	33.56	33.67(0.45%)	UT	OpenLong	75	0.8	11	60	9	15	16.19	34%	-0.13	-95	1.48%	0	0.9	53	NAN

16	Jun_12_2012	37.24	33.28	33.11	33.28	33.39	33.26	33.52(2.23%)	UT	OpenLong	75	0.4	15	-20	16	12	17.28	34%	-0.16	-95.8	1.53%	0	0.4	49	NAN
17	Jun_11_2012	37.3	33.33	33.13	33.1	33.36	33	32.79(-0.06%)	DT	OpenShort	-75	-0.5	-13	-50	-13	-12	14.6	31%	-0.16	-108.3	1.5%	0	-0.8	42	NAN
18	Jun_8_2012	37.36	33.45	33.13	33.06	33.22	33.52	32.81(-2.84%)	DT	OpenShort	-75	-0.3	-6	80	-3	-15	22.99	35%	-0.16	-105.3	1.5%	0	-0.8	50	NAN
19	Jun_7_2012	37.42	33.59	33.12	33.03	33.13	33.71	33.77(0.84%)	N/A	N/A	0	0.8	25	130	35	-6	30.2	37%	-0.11	-100.7	1.5%	0	0.2	54	NAN
20	Jun_6_2012	37.46	33.69	33.12	32.98	32.79	32.92	33.49(2.67%)	N/A	N/A	0	0.5	3	10	13	-27	15.75	34%	-0.11	-100	1.5%	0	-0.2	46	NAN

21	Jun_5_2012	37.5	33.82	33.06	32.94	32.83	32.55	32.62(0.09%)	DP	OpenShort	-75	-0.3	-26	-70	-17	-53	12.82	29%	-0.16	-96	1.52%	0	-1	35	NAN
22	Jun_4_2012	37.56	34.04	33.18	32.94	33	32.66	32.59(-0.31%)	DT	OpenShort	-75	-0.4	-28	-90	-21	-48	19.19	29%	-0.11	-83	1.54%	0	-1.1	34	NAN
23	Jun_1_2012	37.6	34.27	33.24	33.19	33.31	33.11	32.69(-2.39%)	DT	OpenShort	-75	-0.3	-22	-30	-7	-67	17.92	29%	-0.11	-77.9	1.55%	0	-1.1	32	NAN
24	May_31_2012	37.64	34.52	33.29	33.2	33.26	33.33	33.49(0.6%)	DP	OpenShort	-75	0.2	-25	20	-2	-92	17.27	30%	-0.08	-71.5	1.55%	0	-0.6	32	NAN
25	May_30_2012	37.67	34.75	33.33	33.15	33.14	33.51	33.29(-1.74%)	DP	OpenShort	-65	0.1	-22	80	9	-113	14.16	30%		-64.1	1.54%	0	-0.8	30	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.