Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 4, 2012

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $37.3700 (-1.45%) ($37.2100 - $37.7300) on Fri. May. 4, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.41% (three month average)
RSI   56
Latest Price   $37.3700(-1.45%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.3% a day on average for past five trading days.
Weekly Trend   FXI advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(85%)    VWO(79%)    EWY(67%)    EWG(58%)    SPY(57%)
Factors Impacting FXI price   FXI will decline at least -0.705% in a week (0% probabilities).
TLT(-18%)    SHY(-6%)    TIP(-3%)    IGOV(-2%)    GLD(8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.705% (StdDev 1.41%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $37.44
5 Day Moving Average   $37.97(-1.58%)
10 Day Moving Average   $37.74(-0.98%)
20 Day Moving Average   $37.44(-0.19%)
To recent high   -7.5%
To recent low   4.5%
Market Cap   $N/A

$. FXI price fluctuates within 1.76% (three month std-dev: 1.41%) daily (68% of days).

Sample size 2 Average positive next day return: 0.06%(50%) Average negative next day return: -6.51%(50%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -3.68%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.93%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120604

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_4_2012	37.85	37.44	37.74	37.97	37.97	37.77	37.37(-1.45%)	N/A	N/A	0	-0.9	-10	-40	-18	16	15.29	25%	0.08	41.5	1.41%	0	-0.1	56	0
2	May_3_2012	37.82	37.43	37.8	38.07	38.08	38.1	37.92(-1.02%)	UD	OpenLong	75	-0.2	9	0	0	36	13.33	26%	0.11	50.3	1.41%	0	0.7	56	0
3	May_2_2012	37.78	37.36	37.78	38.04	38.01	38.17	38.31(-0.1%)	UD	OpenLong	75	0.4	21	30	13	43	25.03	26%	0.11	48.4	1.42%	0	1.4	61	0
4	May_1_2012	37.74	37.3	37.7	37.88	37.88	38.05	38.35(1.13%)	UT	OpenLong	75	0.7	28	30	20	50	18.56	26%	0.08	44.2	1.43%	0	1.6	73	0
5	Apr_30_2012	37.71	37.23	37.61	37.65	37.69	37.85	37.92(0.13%)	UT	OpenLong	75	0.5	25	30	16	53	14.94	24%	0.05	36.1	1.43%	0	1.2	74	0

6	Apr_27_2012	37.69	37.17	37.53	37.47	37.51	37.7	37.87(0.34%)	UT	OpenLong	75	0.7	18	40	9	46	12.63	24%	0.05	26.3	1.47%	0	1.2	64	0
7	Apr_26_2012	37.67	37.09	37.48	37.49	37.31	37.53	37.74(0.56%)	UT	OpenLong	75	0.4	16	30	4	51	10.7	24%	0.03	23.1	1.48%	0	1.1	56	0
8	Apr_25_2012	37.66	37.04	37.45	37.49	37.43	37.33	37.53(0.91%)	UT	OpenLong	75	0.1	21	-20	7	62	12.25	24%	0.03	18.2	1.48%	0	0.9	58	0
9	Apr_24_2012	37.65	37.04	37.33	37.5	37.51	37.08	37.19(0.51%)	N/A	N/A	0	-0.6	-4	-80	-19	43	14.76	24%	0	18.5	1.48%	0	0.3	50	0
10	Apr_23_2012	37.65	37.04	37.2	37.57	37.57	37.52	37(-2.63%)	N/A	N/A	0	-1	-4	-10	-17	35	23.77	24%	0.03	16.6	1.48%	0	-0	50	0

11	Apr_20_2012	37.64	37.02	37.14	37.58	37.68	37.94	38(0.61%)	UT	OpenLong	75	0.8	27	60	19	50	17.46	26%	0.03	3.3	1.44%	0	1.7	61	0
12	Apr_19_2012	37.63	36.96	37.03	37.47	37.49	37.62	37.77(0.61%)	UT	OpenLong	75	0.6	20	30	11	47	18.9	26%	0.05	-20.3	1.44%	0	1.6	62	0
13	Apr_18_2012	37.61	36.94	36.91	37.4	37.39	37.43	37.54(0.05%)	UT	OpenLong	75	0.3	23	10	15	45	8.34	26%	0.08	-36.1	1.44%	0	1.2	57	0
14	Apr_17_2012	37.58	36.92	36.87	37.13	37.28	37.43	37.52(1.19%)	UT	OpenLong	75	0.8	22	30	19	29	17.75	26%	0.08	-79.5	1.46%	0	1.3	51	0
15	Apr_16_2012	37.55	36.93	36.82	36.77	36.99	37.36	37.08(-0.91%)	UD	OpenLong	75	0.6	14	90	17	4	23.98	26%	0.11	-100.7	1.48%	0	0.3	47	0

16	Apr_13_2012	37.51	37	36.77	36.63	36.66	37.21	37.42(-0.08%)	N/A	N/A	0	1.2	20	110	28	-3	31.38	26%	0	-87.5	1.49%	0	0.6	53	0
17	Apr_12_2012	37.51	37.06	36.66	36.54	36.41	36.62	37.45(3.54%)	N/A	N/A	0	1.2	14	30	24	-16	34.55	26%	0.13	-78.5	1.49%	0	0.5	54	0
18	Apr_11_2012	37.46	37.11	36.57	36.38	36.36	36.11	36.17(1.17%)	DP	OpenShort	-75	-0.3	-22	-50	-13	-50	14.52	17%	0.05	-74.1	1.42%	0	-1.1	39	0
19	Apr_10_2012	37.44	37.29	36.68	36.59	36.45	36.2	35.75(-1.65%)	DT	OpenShort	-75	-0.8	-34	-60	-30	-45	19.57	17%	0.03	-47	1.41%	0	-1.5	36	0
20	Apr_9_2012	37.43	37.45	36.84	36.85	36.72	36.61	36.35(-1.76%)	DT	OpenShort	-75	-0.5	-13	-30	-8	-27	15.54	18%	0.08	-42.7	1.43%	0	-1.1	34	0

21	Apr_5_2012	37.4	37.58	36.9	36.92	36.83	36.69	37(1.01%)	DP	OpenShort	-75	0.1	-10	-30	0	-38	20	19%	0.03	-45.9	1.43%	0	-0.6	32	0
22	Apr_4_2012	37.39	37.67	36.89	36.78	36.81	36.84	36.63(-1.53%)	DT	OpenShort	-75	-0.2	-20	10	-3	-69	17.31	19%	-0.03	-57.4	1.43%	0	-1.1	27	0
23	Apr_3_2012	37.4	37.74	36.89	36.79	36.7	36.98	37.2(0.3%)	DP	OpenShort	-65	0.4	-13	50	8	-77	25.65	29%	0	-70.1	1.43%	0	-0.6	33	0
24	Apr_2_2012	37.4	37.77	36.97	36.8	36.63	36.78	37.09(1.15%)	DP	OpenShort	-65	0.3	-19	10	8	-101	24.76	29%	-0.03	-79.4	1.48%	0	-0.7	24	0
25	Mar_30_2012	37.41	37.87	37.05	36.85	36.75	36.42	36.67(1.02%)	DP	OpenShort	-75	-0.2	-33	-70	-6	-114	16.67	29%		-73.4	1.49%	0	-1.1	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.