Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2012

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $36.7400 (0.03%) ($36.5400 - $36.8100) on Wed. Jan. 11, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.55% (three month average)
RSI   63
Latest Price   $36.7400(0.03%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 0.7% a day on average for past five trading days.
Weekly Trend   FXI advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(85%)    VWO(79%)    EWY(67%)    EWG(58%)    SPY(57%)
Factors Impacting FXI price   FXI will decline at least -1.275% in a week (0% probabilities).
TLT(-18%)    SHY(-6%)    TIP(-3%)    IGOV(-1%)    GLD(9%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.275% (StdDev 2.55%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $36.05(1.91%)
10 Day Moving Average   $35.63(3.12%)
20 Day Moving Average   $35.18(4.43%)
To recent high   -5.7%
To recent low   12.8%
Market Cap   $N/A

$. FXI price fluctuates within 2.25% (three month std-dev: 2.55%) daily (68% of days).

Sample size 2 Average positive next day return: 2.12%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 2.54%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 1.19%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_11_2012	35.26	35.18	35.63	36.05	36.14	36.74	36.74(0.03%)	UT	OpenLong	75	0.9	23	120	17	40	14.68	58%	0	6.2	2.55%	0	2	63	NAN
2	Jan_10_2012	35.26	35.09	35.47	35.79	35.85	36.32	36.73(2.26%)	UT	OpenLong	75	1.3	27	100	22	43	25.92	61%	0.03	-15.6	2.56%	0	2.3	72	NAN
3	Jan_9_2012	35.25	35.05	35.31	35.64	35.5	35.55	35.92(2.13%)	UT	OpenLong	75	0.5	14	-0	7	36	15.49	61%	0	-26.7	2.63%	0	1.5	59	NAN
4	Jan_6_2012	35.25	35.03	35.24	35.43	35.52	35.39	35.17(-1.46%)	UD	OpenLong	75	-0.4	9	-20	1	33	14.56	61%	-0.03	-41.2	2.63%	0	0.2	59	NAN
5	Jan_5_2012	35.26	35.1	35.21	35.37	35.42	35.45	35.69(0.68%)	UT	OpenLong	75	0.5	11	10	3	35	14.27	63%	-0.06	-39	2.62%	0	0.9	60	NAN

6	Jan_4_2012	35.28	35.13	35.14	35.14	35.23	35.66	35.45(-1.47%)	UD	OpenLong	75	0.4	15	90	9	31	14.55	63%	-0.08	-29.4	2.66%	0	0.4	55	NAN
7	Jan_3_2012	35.31	35.19	34.96	35.08	35.05	35.38	35.98(3.18%)	UT	OpenLong	75	1.1	18	60	16	25	18.5	60%	-0.08	-16.5	2.66%	0	1	56	NAN
8	Dec_30_2011	35.34	35.2	34.81	34.95	34.86	34.81	34.87(0.06%)	N/A	N/A	0	-0.1	0	-20	-1	3	7.56	54%	-0.06	-3.9	2.67%	0	-0.4	39	NAN
9	Dec_29_2011	35.36	35.29	34.74	35.04	34.96	34.72	34.85(0.93%)	DP	OpenShort	-75	-0.2	-4	-50	-4	-4	12.62	54%	-0.03	14.3	2.8%	0	-0.5	44	NAN
10	Dec_28_2011	35.37	35.29	34.69	35.02	35.04	34.91	34.53(-1.85%)	DT	OpenShort	-75	-0.5	-10	-20	-7	-20	15.23	52%	-0.08	22.4	2.8%	0	-0.9	36	NAN

11	Dec_27_2011	35.4	35.35	34.72	35.12	35	35.21	35.18(-0.37%)	N/A	N/A	0	0.1	2	30	9	-20	7.56	55%	-0.11	25.9	2.83%	0	-0.2	41	NAN
12	Dec_23_2011	35.44	35.33	34.68	34.81	34.86	35.16	35.31(0%)	N/A	N/A	0	0.5	0	60	13	-39	9	56%	-0.11	12.8	2.87%	0	-0	39	NAN
13	Dec_22_2011	35.48	35.24	34.76	34.65	34.55	34.78	35.31(1.58%)	DP	OpenShort	-65	0.6	-4	40	10	-46	23.56	52%	-0.14	0.3	2.89%	0	0.1	43	NAN
14	Dec_21_2011	35.53	35.15	34.78	34.41	34.44	34.56	34.76(-0.8%)	DP	OpenShort	-65	0.3	-10	30	6	-59	21.73	50%	-0.2	-16.5	2.99%	0	-0.3	39	NAN
15	Dec_20_2011	35.6	35.14	34.97	34.33	34.39	34.56	35.04(4.25%)	DP	OpenShort	-65	0.6	-14	-10	2	-60	29.2	50%	-0.2	-31.5	3.04%	0	-0.1	43	NAN

16	Dec_19_2011	35.67	35.1	35.1	34.27	34.35	34.32	33.61(-2.66%)	DT	OpenShort	-75	-0.6	-22	0	-10	-58	19.49	47%	-0.25	-44	3%	0	-1.3	50	NAN
17	Dec_16_2011	35.76	35.2	35.43	34.54	34.6	34.47	34.53(1.29%)	DP	OpenShort	-75	-0	-14	-20	-6	-38	27.37	47%	-0.22	-49.5	3.01%	0	-0.6	52	NAN
18	Dec_15_2011	35.84	35.24	35.62	34.89	34.71	34.38	34.09(-0.84%)	DT	OpenShort	-75	-0.7	-16	-80	-16	-16	21.88	47%	-0.22	-48.7	3%	0	-1	58	NAN
19	Dec_14_2011	35.92	35.34	35.89	35.21	35.14	34.74	34.38(-1.04%)	N/A	N/A	0	-0.7	-11	-90	-18	9	23.08	47%	-0.22	-44.3	3.01%	0	-0.9	60	NAN
20	Dec_13_2011	36	35.51	36.09	35.7	35.54	35.03	34.74(-0.57%)	N/A	N/A	0	-0.8	-6	-110	-19	35	29.13	47%	-0.22	-34.3	3%	0	-0.6	55	NAN

21	Dec_12_2011	36.08	35.63	36.08	36.06	35.95	35.54	34.94(-3.75%)	N/A	N/A	0	-0.9	-2	-90	-19	48	26.18	47%	-0.19	-28.5	3%	0	-0.5	56	NAN
22	Dec_9_2011	36.15	35.77	36.07	36.45	36.33	36.04	36.3(1.68%)	UD	OpenLong	65	-0.1	10	-70	-8	63	23.33	47%	-0.17	-19.4	2.97%	0	0.4	55	NAN
23	Dec_8_2011	36.21	35.79	35.8	36.47	36.57	36.35	35.7(-3.04%)	UD	OpenLong	65	-0.6	7	-30	-9	55	20.96	46%	-0.19	-22.3	2.98%	0	-0.1	53	NAN
24	Dec_7_2011	36.28	35.84	35.59	36.65	36.72	36.62	36.82(0.71%)	UT	HoldLong	50	0.1	12	-10	-1	51	17.04	48%	-0.14	-20.7	2.97%	0	0.7	52	NAN
25	Dec_6_2011	36.33	35.93	35.33	36.53	36.73	36.79	36.56(-0.84%)	UD	OpenLong	75	0	15	30	9	34	14.75	48%		-10.9	2.98%	0	0.4	42	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.