Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2011

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $34.3800 (-1.04%) ($34.2000 - $34.7200) on Wed. Dec. 14, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.01% (three month average)
RSI   60
Latest Price   $34.3800(-1.04%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -1.4% a day on average for past five trading days.
Weekly Trend   FXI advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(86%)    VWO(80%)    EWY(68%)    EWG(58%)    QQQ(57%)
Factors Impacting FXI price   FXI will decline at least -1.505% in a week (0% probabilities).
TLT(-19%)    SHY(-6%)    TIP(-3%)    IGOV(-1%)    GLD(9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.505% (StdDev 3.01%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $35.34
5 Day Moving Average   $35.21(-2.36%)
10 Day Moving Average   $35.89(-4.21%)
20 Day Moving Average   $35.34(-2.72%)
To recent high   -11.7%
To recent low   15.6%
Market Cap   $N/A

$. FXI price fluctuates within 3.14% (three month std-dev: 3.01%) daily (68% of days).

Sample size 3 Average positive next day return: 1%(33%) Average negative next day return: -1.73%(67%) Sample size 3 Average positive next three day return: 1.17%(67%) Average negative next three day return: -2.91%(33%) Sample size 3 Average positive next weekly return: 4.85%(67%) Average negative next weekly return: -3.94%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_14_2011	35.92	35.34	35.89	35.21	35.14	34.74	34.38(-1.04%)	N/A	N/A	0	-0.7	-11	-90	-18	9	23.08	47%	-0.22	-44.3	3.01%	0	-0.9	60	0
2	Dec_13_2011	36	35.51	36.09	35.7	35.54	35.03	34.74(-0.57%)	N/A	N/A	0	-0.8	-6	-110	-19	35	29.13	47%	-0.22	-34.3	3%	0	-0.6	55	0
3	Dec_12_2011	36.08	35.63	36.08	36.06	35.95	35.54	34.94(-3.75%)	N/A	N/A	0	-0.9	-2	-90	-19	48	26.18	47%	-0.19	-28.5	3%	0	-0.5	56	0
4	Dec_9_2011	36.15	35.77	36.07	36.45	36.33	36.04	36.3(1.68%)	UD	OpenLong	65	-0.1	10	-70	-8	63	23.33	47%	-0.17	-19.4	2.97%	0	0.4	55	0
5	Dec_8_2011	36.21	35.79	35.8	36.47	36.57	36.35	35.7(-3.04%)	UD	OpenLong	65	-0.6	7	-30	-9	55	20.96	46%	-0.19	-22.3	2.98%	0	-0.1	53	0

6	Dec_7_2011	36.28	35.84	35.59	36.65	36.72	36.62	36.82(0.71%)	UT	HoldLong	50	0.1	12	-10	-1	51	17.04	48%	-0.14	-20.7	2.97%	0	0.7	52	0
7	Dec_6_2011	36.33	35.93	35.33	36.53	36.73	36.79	36.56(-0.84%)	UD	OpenLong	75	0	15	30	9	34	14.75	48%	-0.11	-10.9	2.98%	0	0.4	42	0
8	Dec_5_2011	36.37	35.99	35.1	36.08	36.57	36.82	36.87(1.29%)	UT	OpenLong	75	0.5	15	90	18	7	19.17	48%	-0.14	-12.4	2.97%	0	0.6	46	0
9	Dec_2_2011	36.42	36.02	34.92	35.63	35.94	36.66	36.4(-0.6%)	N/A	N/A	0	0.5	13	170	23	-18	16.86	46%	-0.14	-20.2	2.99%	0	0.2	41	0
10	Dec_1_2011	36.47	36.09	34.78	35.01	35.42	36.31	36.62(1.1%)	N/A	N/A	0	1	19	210	38	-40	17.92	46%	-0.14	-30	3.01%	0	0.3	47	0

11	Nov_30_2011	36.52	36.13	34.7	34.37	34.63	35.22	36.22(5.63%)	N/A	N/A	0	1.1	1	140	25	-70	43.7	46%	-0.11	-36.9	3%	0	0.1	46	0
12	Nov_29_2011	36.56	36.09	34.81	33.99	34.04	34.54	34.29(-0.92%)	DP	OpenShort	-65	0.2	-18	110	9	-97	17.96	45%	-0.19	-41.4	2.91%	0	-1.1	27	0
13	Nov_28_2011	36.63	36.19	35.1	33.98	33.99	34.04	34.61(3.84%)	DP	OpenShort	-65	0.4	-21	10	7	-103	22.36	45%	-0.22	-41.2	2.93%	0	-1	34	0
14	Nov_25_2011	36.71	36.36	35.4	34.12	33.91	33.54	33.33(-0.15%)	DT	OpenShort	-75	-0.5	-43	-90	-20	-112	11.88	43%	-0.41	-28.2	2.89%	0	-1.8	30	0
15	Nov_23_2011	36.86	36.61	35.77	34.51	34.4	33.95	33.38(-2.74%)	DT	OpenShort	-75	-0.8	-44	-100	-22	-108	17.87	45%	-0.27	-7.4	2.87%	0	-2.2	29	0

16	Nov_22_2011	36.96	36.77	36.14	35.07	34.95	34.27	34.32(0.23%)	DP	OpenShort	-75	-0.6	-46	-150	-29	-97	22.77	45%	-0.08	13.5	2.91%	0	-1.8	36	0
17	Nov_21_2011	36.99	36.81	36.6	35.76	35.5	34.85	34.24(-3.06%)	DT	OpenShort	-75	-1.2	-41	-150	-34	-63	23.54	45%	-0.24	31.4	2.91%	0	-2	48	0
18	Nov_18_2011	37.08	36.89	37.01	36.38	36.34	35.63	35.32(0.11%)	DP	OpenShort	-75	-0.8	-25	-140	-23	-30	17.73	45%	-0.19	48.7	2.89%	0	-1.1	50	0
19	Nov_17_2011	37.15	36.82	37.26	36.87	36.83	36.15	35.28(-2.51%)	DT	OpenShort	-75	-1	-25	-130	-27	-17	34.23	45%	-0.21	47.6	2.93%	0	-1	42	0
20	Nov_16_2011	37.23	36.72	37.56	37.22	37.29	37.06	36.19(-4.23%)	DT	OpenShort	-75	-0.6	-9	-40	-12	-1	37.27	45%	-0.16	45.1	2.91%	0	-0.3	43	0

21	Nov_15_2011	37.29	36.59	37.7	37.35	37.45	37.51	37.79(1.29%)	UT	HoldLong	50	0.2	1	20	-3	13	15.37	49%	-0.13	42	2.87%	0	0.7	58	0
22	Nov_14_2011	37.34	36.41	37.5	37.58	37.32	37.52	37.31(-1.3%)	UD	OpenLong	65	-0.1	3	20	-4	24	19.73	49%	-0.11	46.4	2.9%	0	0.5	62	0
23	Nov_11_2011	37.38	36.23	37.39	37.76	37.61	37.39	37.8(2.19%)	UT	OpenLong	75	0	13	-50	4	38	16.2	51%	-0.11	51.7	2.9%	0	0.8	61	0
24	Nov_10_2011	37.42	36.07	37.38	37.74	37.68	37.12	36.99(0.41%)	N/A	N/A	0	-0.4	0	-110	-17	51	16.64	48%	-0.11	61.5	2.96%	0	0.5	65	0
25	Nov_9_2011	37.46	35.94	37.5	37.96	37.8	37.84	36.84(-5.42%)	UD	OpenLong	65	-0.6	15	-10	-10	89	51.86	50%		72.8	3.06%	0	0.5	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.