Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Apr. 24, 2011

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $46.3700 (0.83%) ($46.1200 - $46.4000) on Sun. Apr. 24, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   58
Latest Price   $46.3700(0.83%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 0.4% a day on average for past five trading days.
Weekly Trend   FXI declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting FXI price   FXI will decline at least -0.615% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $45.58(1.73%)
10 Day Moving Average   $45.56(1.78%)
20 Day Moving Average   $45.31(2.34%)
To recent high   0%
To recent low   12.7%
Market Cap   $N/A

$. FXI price fluctuates within 2.05% (three month std-dev: 1.23%) daily (68% of days).

Sample size 4 Average positive next day return: 0.65%(50%) Average negative next day return: -0.95%(50%) Sample size 4 Average positive next three day return: 2.27%(50%) Average negative next three day return: -0.94%(50%) Sample size 4 Average positive next weekly return: 3.67%(50%) Average negative next weekly return: -1.43%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110524

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_21_2011	43.48	45.31	45.56	45.58	45.47	46.09	46.37(0.83%)	N/A	N/A	0	0.8	28	90	39	-4	6.77	52%	0.05	70.7	1.23%	0	1.1	58	NAN
2	Apr_20_2011	43.46	45.17	45.51	45.41	45.33	45.37	45.99(2.56%)	N/A	N/A	0	0.6	19	0	28	-8	16.56	50%	0.07	70.3	1.24%	0	0.8	60	NAN
3	Apr_19_2011	43.43	45.04	45.5	45.31	45.21	44.84	44.84(-0.11%)	DT	OpenShort	-75	-0.4	-23	-60	-24	-20	8.46	46%	0.02	68.9	1.22%	0	-0.2	58	NAN
4	Apr_18_2011	43.42	44.95	45.62	45.35	45.41	45.28	44.89(-1.97%)	CR	SmallShort	-20	-0.4	-14	-20	-20	6	13.67	46%	0.05	65.5	1.22%	0	-0.1	64	NAN
5	Apr_15_2011	43.4	44.85	45.77	45.49	45.49	45.59	45.79(0.53%)	UT	HoldLong	65	0.2	14	20	0	54	10.75	49%	0.05	57.5	1.19%	0	0.7	76	NAN

6	Apr_14_2011	43.38	44.66	45.74	45.53	45.52	45.53	45.55(0.15%)	UD	OpenLong	65	0	17	0	-2	75	13.37	49%	0.02	50	1.2%	0	0.6	69	NAN
7	Apr_13_2011	43.37	44.49	45.69	45.62	45.69	45.39	45.48(0.98%)	UD	OpenLong	65	-0.1	14	-40	-12	92	14.57	49%	0.07	44.2	1.2%	0	0.7	69	NAN
8	Apr_12_2011	43.34	44.31	45.6	45.74	45.79	45.52	45.04(-1.16%)	UD	OpenLong	65	-0.5	2	-40	-33	106	13.92	52%	0	38.5	1.2%	0	0.5	70	NAN
9	Apr_11_2011	43.34	44.2	45.49	45.93	46.05	45.99	45.57(-0.98%)	UD	OpenLong	65	-0.2	27	-0	-10	139	16.53	52%	0.02	38.6	1.21%	0	0.9	78	NAN
10	Apr_8_2011	43.33	44.09	45.29	46.09	46.05	46.06	46.02(0.07%)	UT	HoldLong	65	-0	43	-0	2	164	9.03	52%	0.02	44.3	1.21%	0	1.3	85	NAN

11	Apr_7_2011	43.32	43.96	45.06	45.98	46.09	46.11	45.99(-0.17%)	UD	OpenLong	75	0	54	10	10	184	15.03	52%	0.05	45.2	1.22%	0	1.4	88	NAN
12	Apr_6_2011	43.3	43.83	44.82	45.76	45.97	46.12	46.07(0.15%)	UT	HoldLong	65	0.2	67	40	23	198	11.32	52%	0.05	44.9	1.22%	0	1.7	84	NAN
13	Apr_5_2011	43.28	43.73	44.53	45.43	45.6	46.08	46(-0.76%)	UD	OpenLong	75	0.5	79	80	38	202	19.73	52%	0.02	48	1.23%	0	1.8	84	NAN
14	Apr_4_2011	43.27	43.62	44.21	44.97	45.17	45.82	46.35(1.89%)	UT	OpenLong	75	1.2	97	110	66	189	18.99	52%	0	49.4	1.22%	0	2.4	72	NAN
15	Apr_1_2011	43.27	43.45	43.84	44.37	44.55	45.13	45.49(1.29%)	UT	OpenLong	75	1.2	74	100	52	141	17.66	52%	-0.05	44.9	1.21%	0	2.2	61	NAN

16	Mar_31_2011	43.29	43.33	43.46	44.01	44.01	44.52	44.91(1.15%)	UT	OpenLong	75	1.1	53	80	39	95	18.91	50%	-0.07	48.1	1.21%	0	1.9	58	NAN
17	Mar_30_2011	43.32	43.24	43.16	43.75	43.75	43.97	44.4(1.56%)	UT	OpenLong	75	0.9	41	40	34	61	13.19	50%	-0.05	56.6	1.21%	0	1.5	54	NAN
18	Mar_29_2011	43.34	43.15	42.9	43.51	43.54	43.5	43.72(0.9%)	UT	OpenLong	75	0.3	9	-0	9	8	13.05	50%	-0.09	57.4	1.2%	0	0.8	42	NAN
19	Mar_28_2011	43.38	43.07	42.8	43.33	43.4	43.53	43.33(-0.78%)	DP	OpenShort	-65	0	-1	30	5	-19	11.81	50%	-0.12	57.4	1.2%	0	0.4	42	NAN
20	Mar_25_2011	43.43	43.03	42.81	43.21	43.27	43.59	43.67(0.09%)	N/A	N/A	0	0.6	24	60	35	-11	8.04	50%	-0.09	49.2	1.19%	0	0.8	54	NAN

21	Mar_24_2011	43.47	42.94	42.77	42.82	43.01	43.27	43.63(1.02%)	N/A	N/A	0	1	18	60	36	-36	17.83	50%	-0.09	27.3	1.2%	0	0.8	51	NAN
22	Mar_23_2011	43.51	42.82	42.76	42.49	42.6	42.96	43.19(0.84%)	N/A	N/A	0	0.8	5	70	26	-58	17.08	50%	-0.07	10.1	1.21%	0	0.4	49	NAN
23	Mar_22_2011	43.54	42.73	42.86	42.2	42.35	42.76	42.83(0.19%)	N/A	N/A	0	0.7	6	80	27	-58	11.05	50%	-0.07	-1.4	1.21%	0	0.1	53	NAN
24	Mar_21_2011	43.57	42.73	42.98	42.19	42.16	42.24	42.75(2.57%)	DP	OpenShort	-65	0.6	-7	10	7	-47	15.46	53%	-0.05	-4.8	1.21%	0	0.1	56	NAN
25	Mar_18_2011	43.59	42.66	43.01	42.36	42.11	41.95	41.68(-0.71%)	DT	OpenShort	-75	-0.7	-34	-40	-30	-47	12.6	49%		4.8	1.19%	0	-1	47	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.