Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2010

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $43.4300 (0.16%) ($43.3500 - $43.5900) on Fri. Dec. 10, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.37% (three month average)
RSI   43
Latest Price   $43.4300(0.16%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.5% a day on average for past five trading days.
Weekly Trend   FXI declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(86%)    VWO(81%)    EWY(70%)    EWG(61%)    SPY(60%)
Factors Impacting FXI price   FXI will decline at least -0.685% in a week (0% probabilities).
TLT(-24%)    SHY(-7%)    TIP(-6%)    IGOV(3%)    GLD(9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.685% (StdDev 1.37%)
Hourly BBV 0 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $40.77(-6.12%)
Resistance Level   $44.17
5 Day Moving Average   $43.58(-0.34%)
10 Day Moving Average   $43.89(-1.05%)
20 Day Moving Average   $44.17(-1.68%)
To recent high   -9.4%
To recent low   6.5%
Market Cap   $N/A

$. FXI price fluctuates within 1.7% (three month std-dev: 1.37%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110110

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_10_2010	43.17	44.17		43.58	43.63	43.42	43.43(0.16%)	DP	OpenShort	-75	-0.2	-15	-30	-10	-28	15.28	55%	0.05	-120.6	1.37%	0	-1	43	0
2	Dec_9_2010	43.15	44.36	43.89	43.78	43.73	43.44	43.36(0.14%)	DP	OpenShort	-75	-0.4	-34	-50	-31	-42	10.11	55%	0.09	-87.3	1.37%	0	-1	40	0
3	Dec_8_2010	43.11	44.54	43.97	44.12	43.93	43.85	43.3(-1.57%)	DT	OpenShort	-75	-0.7	-21	-30	-21	-19	22.34	55%	0.07	-68.1	1.38%	0	-1.1	46	0
4	Dec_7_2010	43.08	44.72	44	44.35	44.25	44.02	43.99(0.34%)	N/A	N/A	0	-0.3	3	-40	4	-2	14.03	57%	0.12	-57.1	1.36%	0	-0.6	50	0
5	Dec_6_2010	43.03	44.9	44.05	44.35	44.29	44.01	43.84(-1.31%)	DT	OpenShort	-75	-0.3	-18	-40	-15	-26	12.85	57%	0.12	-45.5	1.37%	0	-0.8	42	0

6	Dec_3_2010	42.98	45.09	44.13	44.22	44.17	44.49	44.42(-1.42%)	DP	OpenShort	-65	0.1	-2	50	7	-29	14.3	57%	0.12	-34.5	1.37%	0	-0.4	41	0
7	Dec_2_2010	42.93	45.26	44.18	43.99	44.04	44.58	45.06(1.37%)	N/A	N/A	0	0.7	18	90	41	-50	17.96	58%	0.09	-29.1	1.35%	0	-0.1	37	0
8	Dec_1_2010	42.89	45.34	44.08	43.82	43.67	43.86	44.45(2.56%)	DP	OpenShort	-65	0.4	-8	20	21	-96	19.7	60%	0.09	-26.4	1.35%	0	-0.5	35	0
9	Nov_30_2010	42.85	45.43	44.04	43.63	43.6	43.5	43.34(-1.14%)	DT	OpenShort	-75	-0.2	-43	-20	-8	-146	12.07	55%	0.07	-30.5	1.34%	0	-1.3	31	0
10	Nov_29_2010	42.82	45.54	44.24	43.85	43.63	43.49	43.84(1.29%)	DP	OpenShort	-75	-0	-54	-40	-18	-161	15.42	55%	0.07	-30.5	1.35%	0	-1.1	28	0

11	Nov_26_2010	42.79	45.61	44.45	44.02	43.84	43.7	43.28(-2.08%)	DT	OpenShort	-75	-0.5	-58	-30	-21	-170	9.03	57%	0.14	-30.9	1.36%	0	-1.6	26	0
12	Nov_24_2010	42.73	45.72	44.85	44.38	44.14	43.77	44.2(1.68%)	DP	OpenShort	-75	-0.1	-49	-70	-13	-158	13.12	60%	0.09	-30	1.32%	0	-1.1	28	0
13	Nov_23_2010	42.69	45.78	45.14	44.37	44.39	43.97	43.47(-2.27%)	DT	OpenShort	-75	-0.7	-62	-60	-28	-165	16.85	58%	0.02	-35.1	1.32%	0	-1.7	31	0
14	Nov_22_2010	42.68	45.93	45.49	44.5	44.55	44.51	44.48(-0.4%)	DT	OpenShort	-75	-0	-51	-0	-18	-151	20.05	61%	0.14	-32.3	1.3%	0	-1.2	43	0
15	Nov_19_2010	42.62	46.02	45.83	44.69	44.53	44.81	44.66(-0.98%)	DT	OpenShort	-75	-0	-35	30	-7	-118	20.45	61%	0.12	-29.7	1.29%	0	-1.2	48	0

16	Nov_18_2010	42.57	46.08	46.14	44.96	44.79	44.59	45.1(2.13%)	DP	OpenShort	-75	0.1	-27	-40	-9	-80	21.4	61%	0.14	-26.7	1.29%	0	-0.9	54	0
17	Nov_17_2010	42.51	46.14	46.41	45.43	45.07	44.24	44.16(0.11%)	DP	OpenShort	-75	-1.1	-67	-150	-70	-56	20.05	59%	0.12	-14.8	1.27%	0	-1.8	48	0
18	Nov_16_2010	42.46	46.25	46.72	46.05	45.88	45	44.11(-2.88%)	DT	OpenShort	-75	-1.8	-53	-150	-69	-3	27.43	59%	0.07	2.2	1.27%	0	-2	48	0
19	Nov_15_2010	42.43	46.32	46.95	46.61	46.52	45.89	45.42(-1.3%)	N/A	N/A	0	-1.3	-39	-100	-63	33	16.48	64%	0.12	22.2	1.22%	0	-1	47	0
20	Nov_12_2010	42.38	46.37	46.98	47.11	46.94	46.75	46.02(-3.01%)	N/A	N/A	0	-1.2	-13	-40	-40	68	24.53	67%	0.12	45.5	1.2%	0	-0.4	50	0

21	Nov_11_2010	42.33	46.39	46.91	47.47	47.36	47.15	47.45(0.44%)	UD	OpenLong	65	-0	22	-40	-5	104	18.49	67%	0.14	66.7	1.14%	0	1.2	64	0
22	Nov_10_2010	42.27	46.3	46.69	47.56	47.47	47.13	47.24(0.7%)	UD	OpenLong	65	-0.4	6	-60	-22	90	25.52	63%	0.14	82.8	1.2%	0	1.1	58	0
23	Nov_9_2010	42.21	46.22	46.48	47.51	47.67	47.58	46.91(-2.13%)	UD	OpenLong	75	-0.7	21	-0	0	85	30.9	63%	0.14	86.9	1.23%	0	0.7	55	0
24	Nov_8_2010	42.15	46.12	46.4	47.33	47.52	47.82	47.93(0.21%)	UT	OpenLong	75	0.6	50	60	33	100	14.19	67%	0.17	81.6	1.2%	0	1.9	70	0
25	Nov_5_2010	42.08	45.96	46.21	46.83	47.05	47.75	47.83(-0.1%)	UD	OpenLong	75	1.1	63	120	57	80	12.24	67%		78.6	1.2%	0	2.1	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.