Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2010

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $38.9900 (-0.84%) ($38.2600 - $39.1000) on Thu. Feb. 25, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.79% (three month average)
RSI   58
Latest Price   $38.9900(-0.84%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.4% a day on average for past five trading days.
Weekly Trend   FXI advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(86%)    VWO(82%)    EWY(71%)    EWG(62%)    SPY(61%)
Factors Impacting FXI price   FXI will decline at least -0.895% in a week (0% probabilities).
TLT(-25%)    SHY(-8%)    TIP(-7%)    IGOV(5%)    GLD(9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.895% (StdDev 1.79%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $39.03(-0.1%)
10 Day Moving Average   $39.26(-0.69%)
20 Day Moving Average   $38.94(0.13%)
To recent high   -14%
To recent low   4.9%
Market Cap   $N/A

$. FXI price fluctuates within 1.9% (three month std-dev: 1.79%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100325

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_25_2010	42.4	38.94	39.26	39.03	39.04	38.94	38.99(-0.84%)	UD	OpenLong	65	-0.1	3	-20	-9	37	25.71	40%	-0.07	0.5	1.79%	0	0.1	58	NAN
2	Feb_24_2010	42.43	38.91	39.23	39.17	39.11	39.07	39.32(1.73%)	UT	HoldLong	50	0.2	5	-10	-6	37	22.33	40%	-0.05	-10.8	1.79%	0	0.5	46	NAN
3	Feb_23_2010	42.45	38.87	39.15	39.25	39.21	39.07	38.65(-1.3%)	UD	OpenLong	65	-0.8	2	-20	-8	30	30.15	43%	-0.05	-33.2	1.77%	0	-0.3	43	NAN
4	Feb_22_2010	42.47	38.87	39.03	39.43	39.4	39.14	39.16(0.33%)	UD	OpenLong	65	-0.4	4	-50	-3	23	16.46	43%	0	-36.4	1.79%	0	0.3	47	NAN
5	Feb_19_2010	42.47	38.92	38.89	39.38	39.43	39.27	39.03(-1.71%)	CR	SmallShort	-20	-0.5	-8	-20	-14	10	32.83	41%	-0.02	-56.1	1.79%	0	0.1	55	NAN

6	Feb_18_2010	42.48	38.94	38.79	39.51	39.39	39.66	39.71(0.03%)	UT	OpenLong	75	0.3	12	40	9	22	19.71	41%	-0.02	-67	1.8%	0	1	57	NAN
7	Feb_17_2010	42.49	39	38.78	39.3	39.32	39.58	39.7(0.35%)	UT	OpenLong	75	0.4	26	50	25	30	17.88	41%	-0.05	-74.2	1.8%	0	0.8	58	NAN
8	Feb_16_2010	42.51	39.13	38.77	39.05	39.04	39.11	39.56(1.67%)	UT	OpenLong	75	0.4	22	10	20	27	20.27	43%	-0.02	-66	1.8%	0	0.4	56	NAN
9	Feb_12_2010	42.52	39.21	38.75	38.57	38.77	39.06	38.91(-1.94%)	UD	OpenLong	75	0.3	12	70	16	1	30.54	43%	-0.05	-79.5	1.81%	0	-0.2	45	NAN
10	Feb_11_2010	42.54	39.36	38.7	38.3	38.42	38.96	39.68(2.72%)	N/A	N/A	0	1	21	110	31	-11	33.67	45%	-0.07	-83.4	1.81%	0	0.2	53	NAN

11	Feb_10_2010	42.57	39.48	38.58	37.97	37.93	38.47	38.63(0.44%)	DP	OpenShort	-65	0.4	-4	100	10	-45	27.45	42%	-0.09	-87.2	1.77%	0	-0.5	44	NAN
12	Feb_9_2010	42.61	39.68	38.55	38.21	37.9	37.87	38.46(3.47%)	DP	OpenShort	-75	0.1	-16	-30	-1	-61	50.07	46%	-0.12	-79.4	1.77%	0	-0.7	36	NAN
13	Feb_8_2010	42.66	39.95	38.56	38.49	38.29	37.38	37.17(-1.06%)	DT	HoldShort	-65	-0.7	-53	-180	-38	-96	30.63	42%	-0.14	-66.4	1.77%	0	-1.4	23	NAN
14	Feb_5_2010	42.72	40.29	38.82	38.97	38.83	37.92	37.57(-1.18%)	DT	OpenShort	-75	-0.7	-59	-170	-48	-92	50.06	45%	-0.14	-55.1	1.77%	0	-1.4	33	NAN
15	Feb_4_2010	42.78	40.6	38.98	39.12	39.3	39.2	38.02(-4.57%)	DT	OpenShort	-75	-0.5	-37	-0	-18	-95	47.88	45%	-0.14	-49.2	1.8%	0	-1.3	32	NAN

16	Feb_3_2010	42.84	40.92	39.14	39.22	39.35	39.73	39.84(0%)	DP	OpenShort	-65	0.3	-7	80	24	-101	22.6	49%	-0.07	-41.9	1.72%	0	-0.5	36	NAN
17	Feb_2_2010	42.87	41.12	39.24	38.92	39.03	39.41	39.84(0.71%)	DP	OpenShort	-65	0.4	-12	80	27	-130	25.34	52%	-0.05	-40.8	1.72%	0	-0.6	34	NAN
18	Feb_1_2010	42.89	41.29	39.5	38.66	38.68	38.96	39.56(3.13%)	DP	OpenShort	-65	0.4	-32	50	10	-157	36.45	52%	-0.07	-42.6	1.75%	0	-0.8	29	NAN
19	Jan_29_2010	42.92	41.43	39.67	38.69	38.52	38.66	38.36(-0.39%)	DT	HoldShort	-65	-0.1	-46	10	-1	-181	31.29	47%	-0.12	-41.5	1.75%	0	-1.4	22	NAN
20	Jan_28_2010	42.97	41.63	40.04	38.83	38.77	38.4	38.51(0.47%)	DP	OpenShort	-75	-0.2	-54	-70	-9	-190	44.47	44%	-0.09	-41.2	1.78%	0	-1.5	24	NAN

21	Jan_27_2010	43.01	41.82	40.43	39.05	38.99	38.38	38.33(-0.57%)	DT	HoldShort	-65	-0.4	-84	-110	-44	-204	40.08	44%	-0.09	-40.1	1.84%	0	-1.8	21	NAN
22	Jan_26_2010	43.05	42.03	40.9	39.61	39.47	39.15	38.55(-2.87%)	DT	OpenShort	-75	-0.6	-82	-70	-45	-191	41.64	44%	-0.09	-34.6	1.84%	0	-2	25	NAN
23	Jan_25_2010	43.09	42.24	41.45	40.46	40.11	39.6	39.69(1.59%)	DP	OpenShort	-75	-0.5	-56	-110	-26	-147	31.77	47%	-0.05	-22.7	1.81%	0	-1.7	35	NAN
24	Jan_22_2010	43.11	42.36	41.88	40.81	40.79	39.79	39.07(-1.36%)	DT	OpenShort	-75	-1.2	-69	-170	-48	-132	46.88	47%	-0.02	-21.3	1.8%	0	-2.3	38	NAN
25	Jan_21_2010	43.12	42.5	42.38	41.42	41.33	40.61	39.61(-3.72%)	DT	OpenShort	-75	-1.5	-67	-130	-56	-98	44.65	47%		-19.1	1.8%	0	-2.4	42	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.