Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2010

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $41.1400 (-3.81%) ($40.7500 - $41.3600) on Wed. Jan. 20, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.74% (three month average)
RSI   48
Latest Price   $41.1400(-3.81%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.9% a day on average for past five trading days.
Weekly Trend   FXI declines -1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(87%)    VWO(82%)    EWY(71%)    EWG(62%)    SPY(62%)
Factors Impacting FXI price   FXI will decline at least -0.87% in a week (0% probabilities).
TLT(-25%)    SHY(-9%)    TIP(-7%)    IGOV(5%)    LQD(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.87% (StdDev 1.74%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $42.61
5 Day Moving Average   $41.99(-2.02%)
10 Day Moving Average   $42.88(-4.06%)
20 Day Moving Average   $42.61(-3.45%)
To recent high   -11.2%
To recent low   0%
Market Cap   $N/A

$. FXI price fluctuates within 2.3% (three month std-dev: 1.74%) daily (68% of days).

Sample size 3 Average positive next day return: 2.63%(33%) Average negative next day return: -0.09%(67%) Sample size 3 Average positive next three day return: 1.39%(100%) Average negative next three day return: %(0%) Sample size 3 Average positive next weekly return: 3.51%(67%) Average negative next weekly return: -7.88%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_20_2010	43.11	42.61	42.88	41.99	41.82	41.8	41.14(-3.81%)	DT	OpenShort	-75	-0.9	-29	-20	-23	-45	35.04	50%	0.07	-18.3	1.74%	0	-1.5	48	NAN
2	Jan_19_2010	43.08	42.64	43.18	42.37	42.15	42.04	42.77(3.18%)	DP	OpenShort	-75	0.4	-6	-30	-5	-9	22.11	57%	0.16	-17.8	1.67%	0	0.1	56	NAN
3	Jan_15_2010	43.01	42.6	43.23	42.63	42.32	41.85	41.45(-1.61%)	DT	OpenShort	-75	-1.2	-29	-100	-37	-4	23.51	52%	0.02	-17.6	1.68%	0	-1.1	46	NAN
4	Jan_14_2010	43	42.68	43.34	43.14	42.94	42.25	42.13(-0.82%)	CR	SmallShort	-20	-1	-18	-130	-33	26	25.72	55%	0.05	-6.8	1.67%	0	-0.5	56	NAN
5	Jan_13_2010	42.98	42.73	43.36	43.48	43.38	42.79	42.48(-1.21%)	N/A	N/A	0	-1	-20	-100	-41	43	33.87	55%	0.05	0.9	1.73%	0	-0.3	63	NAN

6	Jan_12_2010	42.96	42.79	43.34	43.9	43.73	43.62	43(-2.43%)	UD	OpenLong	65	-0.9	3	-30	-22	77	32.97	55%	0.07	8.5	1.72%	0	0.2	66	NAN
7	Jan_11_2010	42.93	42.82	43.27	44.11	44.07	43.97	44.07(0.16%)	UT	HoldLong	65	-0	34	-20	9	108	17.21	58%	0.07	6.2	1.7%	0	1.2	76	NAN
8	Jan_8_2010	42.9	42.78	43.1	43.92	44.02	43.85	44(0.3%)	UT	OpenLong	75	0.1	29	-20	4	105	12.76	58%	0.09	-3.8	1.7%	0	1.2	71	NAN
9	Jan_7_2010	42.86	42.75	42.87	43.57	43.8	43.85	43.87(-1.55%)	UD	OpenLong	75	0.3	34	80	16	86	23.2	58%	0.09	-20.1	1.71%	0	1.1	55	NAN
10	Jan_6_2010	42.82	42.72	42.62	43.2	43.45	44.18	44.56(1.2%)	UT	OpenLong	75	1.4	52	130	47	68	11.46	60%	0.09	-37.3	1.7%	0	1.9	56	NAN

11	Jan_5_2010	42.78	42.71	42.29	42.7	42.81	43.42	44.03(2.06%)	UT	OpenLong	75	1.5	34	110	38	23	16.49	61%	0.14	-52.4	1.73%	0	1.5	48	NAN
12	Jan_4_2010	42.72	42.75	42.02	42.33	42.36	42.71	43.14(2.08%)	RB	SmallLong	20	0.9	13	60	22	-15	16.22	60%	0.07	-50	1.73%	0	0.4	43	NAN
13	Dec_31_2009	42.69	42.82	41.88	42.17	42.19	42.19	42.26(0.6%)	DP	OpenShort	-65	0.1	-4	0	9	-42	9.64	55%	0	-46.5	1.72%	0	-0.5	34	NAN
14	Dec_30_2009	42.69	42.95	41.93	42.07	42.15	42.01	42.01(-0.07%)	DT	OpenShort	-75	-0	-15	-20	-1	-55	8.4	55%	0.02	-46	1.76%	0	-0.8	30	NAN
15	Dec_29_2009	42.68	43.09	42.04	41.94	42.11	42.2	42.04(-0.33%)	DP	OpenShort	-65	0.1	-13	30	4	-62	7.7	55%	0	-50.5	1.77%	0	-0.8	30	NAN

16	Dec_28_2009	42.68	43.17	42.2	41.8	41.93	42.3	42.18(-0.47%)	DP	OpenShort	-65	0.3	-6	70	16	-70	11.43	55%	0.02	-57.5	1.77%	0	-0.8	24	NAN
17	Dec_24_2009	42.67	43.23	42.32	41.67	41.67	42.02	42.38(1.48%)	DP	OpenShort	-65	0.6	-7	60	20	-89	7.37	52%	0.02	-67.6	1.75%	0	-0.7	21	NAN
18	Dec_23_2009	42.66	43.36	42.43	41.54	41.46	41.56	41.76(1.06%)	DP	OpenShort	-75	0.2	-29	10	-1	-111	16.78	52%	-0.02	-70.5	1.77%	0	-1.3	24	NAN
19	Dec_22_2009	42.67	43.52	42.61	41.78	41.52	41.32	41.32(-0.14%)	DT	HoldShort	-65	-0.4	-43	-50	-18	-119	21.01	52%	-0.05	-70.5	1.78%	0	-1.7	17	NAN
20	Dec_21_2009	42.69	43.74	42.85	42.17	41.93	41.36	41.38(-0.29%)	DT	HoldShort	-65	-0.6	-53	-110	-31	-117	20.32	52%	-0.02	-68.5	1.79%	0	-1.9	19	NAN

21	Dec_18_2009	42.7	43.91	43.17	42.65	42.45	41.72	41.5(-0.62%)	DT	OpenShort	-75	-1	-56	-130	-42	-97	18.49	52%	0	-68.1	1.8%	0	-2.2	36	NAN
22	Dec_17_2009	42.7	44.08	43.56	43.06	43.03	42.51	41.76(-2.75%)	DT	OpenShort	-75	-1.4	-42	-90	-35	-64	22.91	52%	0	-67.6	1.79%	0	-2.4	44	NAN
23	Dec_16_2009	42.7	44.28	43.86	43.42	43.43	43.19	42.94(-0.79%)	DT	OpenShort	-75	-0.6	-23	-40	-15	-45	17.47	58%	0	-65.3	1.76%	0	-1.6	37	NAN
24	Dec_15_2009	42.7	44.44	44.07	43.55	43.55	43.54	43.28(-1.1%)	DT	OpenShort	-75	-0.3	-14	-0	-6	-36	15.87	58%	0.02	-55.1	1.82%	0	-1.3	40	NAN
25	Dec_14_2009	42.69	44.59	44.23	43.62	43.58	43.66	43.76(0.41%)	DP	OpenShort	-75	0.2	-11	10	-2	-36	14.24	58%		-47.6	1.81%	0	-0.9	38	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.