Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2009

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $42.3900 (-0.45%) ($42.2800 - $42.8700) on Fri. Sep. 11, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.02% (three month average)
RSI   59
Latest Price   $42.3900(-0.45%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 1.3% a day on average for past five trading days.
Weekly Trend   FXI advances 2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(87%)    VWO(82%)    EWY(71%)    EWG(63%)    SPY(62%)
Factors Impacting FXI price   FXI will decline at least -1.01% in a week (0% probabilities).
TLT(-25%)    SHY(-10%)    TIP(-7%)    IGOV(6%)    LQD(10%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.01% (StdDev 2.02%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $42.13(0.62%)
10 Day Moving Average   $40.74(4.05%)
20 Day Moving Average   $40.52(4.62%)
To recent high   -2.7%
To recent low   18.4%
Market Cap   $N/A

$. FXI price fluctuates within 2.89% (three month std-dev: 2.02%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091011

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_11_2009	38.29	40.52	40.74	42.13	42.34	42.46	42.39(-0.45%)	UD	OpenLong	75	0.2	40	30	26	82	17.18	58%	0.29	17	2.02%	0	1.6	59	NAN
2	Sep_10_2009	38.18	40.47	40.51	41.58	41.9	42.46	42.58(0.97%)	UT	OpenLong	75	0.9	37	80	29	59	15.15	58%	0.32	3.2	2.04%	0	1.9	61	NAN
3	Sep_9_2009	38.06	40.4	40.26	40.81	41.2	42.22	42.17(-0.45%)	UD	OpenLong	75	1.3	44	200	46	36	17.42	58%	0.26	-18.1	2.07%	0	1.7	63	NAN
4	Sep_8_2009	37.96	40.34	40.07	40.06	40.36	41.58	42.36(2.99%)	UT	OpenLong	75	2.3	50	230	61	15	20.9	58%	0.45	-46	2.07%	0	2	64	NAN
5	Sep_4_2009	37.79	40.3	39.84	39.45	39.5	40.18	41.13(3.65%)	N/A	N/A	0	1.7	26	120	38	-11	28.82	56%	0.21	-72	2.04%	0	0.8	64	NAN

6	Sep_3_2009	37.71	40.32	39.78	39.19	39.09	39.14	39.68(2.48%)	DP	OpenShort	-65	0.5	-8	0	3	-39	24.88	53%	0.16	-76.5	2%	0	-0.6	41	NAN
7	Sep_2_2009	37.65	40.43	39.87	39.31	39.22	38.82	38.72(0.81%)	DP	OpenShort	-75	-0.6	-27	-80	-19	-51	21.79	51%	0.19	-72.3	1.99%	0	-1.6	30	NAN
8	Sep_1_2009	37.58	40.59	40.01	39.62	39.57	39.04	38.41(-2.29%)	DT	OpenShort	-75	-1.1	-36	-100	-30	-53	36.27	56%	0.16	-62.1	2%	0	-2	30	NAN
9	Aug_31_2009	37.52	40.81	40.01	40.04	39.92	39.62	39.31(-1.26%)	DT	OpenShort	-75	-0.7	-27	-60	-22	-40	28.66	58%	0.05	-50.7	2.11%	0	-1.4	35	NAN
10	Aug_28_2009	37.5	41.02	40.2	40.26	40.31	40.09	39.81(-1.22%)	DT	OpenShort	-75	-0.4	-19	-30	-10	-44	17.73	58%	0.21	-44.9	2.14%	0	-1.2	35	NAN

11	Aug_27_2009	37.42	41.12	40.32	40.45	40.46	40.23	40.3(0.1%)	DP	OpenShort	-75	-0.1	-18	-40	-10	-43	19.19	58%	0.27	-42.7	2.15%	0	-0.8	38	NAN
12	Aug_26_2009	37.32	41.21	40.45	40.51	40.57	40.52	40.26(-0.67%)	DT	OpenShort	-75	-0.3	-13	-0	-4	-40	17.01	58%	0.3	-42.8	2.15%	0	-1	36	NAN
13	Aug_25_2009	37.21	41.26	40.57	40.47	40.6	40.7	40.53(0.32%)	DP	OpenShort	-65	0.1	-4	30	8	-39	16.29	58%	0.24	-39.6	2.15%	0	-0.7	40	NAN
14	Aug_24_2009	37.12	41.38	40.65	40.37	40.32	40.63	40.4(-0.93%)	DP	OpenShort	-65	0	-4	50	12	-50	17.3	58%	0.27	-33.1	2.16%	0	-0.9	33	NAN
15	Aug_21_2009	37.02	41.49	40.79	40.12	40.12	40.5	40.78(0.44%)	DP	OpenShort	-65	0.6	-6	70	15	-69	21.44	58%	0.27	-33.1	2.16%	0	-0.7	30	NAN

16	Aug_20_2009	36.92	41.57	40.88	40.17	39.78	40.02	40.6(1.35%)	DP	OpenShort	-75	0.4	-20	10	-2	-75	21.72	58%	0.33	-19.8	2.17%	0	-1	44	NAN
17	Aug_19_2009	36.8	41.64	41.01	40.41	40	39.74	40.06(0.07%)	DP	OpenShort	-75	-0.3	-25	-80	-10	-71	28.06	58%	0.33	1.2	2.18%	0	-1.5	40	NAN
18	Aug_18_2009	36.68	41.68	41.19	40.7	40.54	39.55	40.03(2.3%)	DP	OpenShort	-75	-0.7	-38	-180	-28	-66	25.58	62%	0.33	16	2.18%	0	-1.7	46	NAN
19	Aug_17_2009	36.56	41.73	41.47	40.97	40.92	40.27	39.13(-4.65%)	DT	OpenShort	-75	-2	-51	-110	-47	-63	42.6	61%	0.27	41.7	2.27%	0	-2.8	33	NAN
20	Aug_14_2009	36.46	41.83	41.92	41.52	41.51	41.53	41.04(-1.77%)	DT	OpenShort	-75	-0.5	-11	0	-7	-24	29.96	66%	0.3	82.8	2.19%	0	-0.9	41	NAN

21	Aug_13_2009	36.35	41.77	42.01	41.68	41.51	41.58	41.78(0.58%)	DP	OpenShort	-65	0.1	-4	-10	1	-18	16.08	66%	0.36	82.9	2.17%	0	0	48	NAN
22	Aug_12_2009	36.22	41.63	42.04	41.72	41.66	41.49	41.54(0.41%)	DP	OpenShort	-75	-0.1	-12	-30	-9	-22	24.65	66%	0.39	82.4	2.2%	0	-0.1	48	NAN
23	Aug_11_2009	36.08	41.52	42.02	41.77	41.83	41.73	41.37(-1.22%)	DT	OpenShort	-75	-0.3	-10	-10	-8	-15	34.74	61%	0.33	77	2.2%	0	-0.1	58	NAN
24	Aug_10_2009	35.96	41.34	42.17	42.05	41.77	41.83	41.88(0.17%)	N/A	N/A	0	-0.1	-8	-10	-12	6	24.55	61%	0.45	71.6	2.27%	0	0.3	58	NAN
25	Aug_7_2009	35.8	41.1	42.25	42.39	41.97	41.93	41.81(-0.43%)	UD	OpenLong	75	-0.3	8	-40	-0	32	32.33	64%		67	2.33%	0	0.4	57	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.