Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2009

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $40.5300 (0.32%) ($40.4000 - $41.0400) on Tue. Aug. 25, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.15% (three month average)
RSI   40
Latest Price   $40.5300(0.32%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 0.3% a day on average for past five trading days.
Weekly Trend   FXI declines -1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(87%)    VWO(82%)    EWY(71%)    EWG(63%)    SPY(62%)
Factors Impacting FXI price   FXI will decline at least -1.075% in a week (0% probabilities).
TLT(-25%)    SHY(-10%)    TIP(-7%)    IGOV(6%)    LQD(10%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.075% (StdDev 2.15%)
Hourly BBV 0 ()
Intraday Trend -0.9%

1 - 5 Day Possible Target   $35.9(-11.42%)
Resistance Level   $41.26
5 Day Moving Average   $40.47(0.15%)
10 Day Moving Average   $40.57(-0.1%)
20 Day Moving Average   $41.26(-1.77%)
To recent high   -7%
To recent low   15.4%
Market Cap   $N/A

$. FXI price fluctuates within 2.5% (three month std-dev: 2.15%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.5%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.17%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.36%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090925

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_25_2009	37.21	41.26	40.57	40.47	40.6	40.7	40.53(0.32%)	DP	OpenShort	-65	0.1	-4	30	8	-39	16.29	58%	0.24	-39.6	2.15%	0	-0.7	40	NAN
2	Aug_24_2009	37.12	41.38	40.65	40.37	40.32	40.63	40.4(-0.93%)	DP	OpenShort	-65	0	-4	50	12	-50	17.3	58%	0.27	-33.1	2.16%	0	-0.9	33	NAN
3	Aug_21_2009	37.02	41.49	40.79	40.12	40.12	40.5	40.78(0.44%)	DP	OpenShort	-65	0.6	-6	70	15	-69	21.44	58%	0.27	-33.1	2.16%	0	-0.7	30	NAN
4	Aug_20_2009	36.92	41.57	40.88	40.17	39.78	40.02	40.6(1.35%)	DP	OpenShort	-75	0.4	-20	10	-2	-75	21.72	58%	0.33	-19.8	2.17%	0	-1	44	NAN
5	Aug_19_2009	36.8	41.64	41.01	40.41	40	39.74	40.06(0.07%)	DP	OpenShort	-75	-0.3	-25	-80	-10	-71	28.06	58%	0.33	1.2	2.18%	0	-1.5	40	NAN

6	Aug_18_2009	36.68	41.68	41.19	40.7	40.54	39.55	40.03(2.3%)	DP	OpenShort	-75	-0.7	-38	-180	-28	-66	25.58	62%	0.33	16	2.18%	0	-1.7	46	NAN
7	Aug_17_2009	36.56	41.73	41.47	40.97	40.92	40.27	39.13(-4.65%)	DT	OpenShort	-75	-2	-51	-110	-47	-63	42.6	61%	0.27	41.7	2.27%	0	-2.8	33	NAN
8	Aug_14_2009	36.46	41.83	41.92	41.52	41.51	41.53	41.04(-1.77%)	DT	OpenShort	-75	-0.5	-11	0	-7	-24	29.96	66%	0.3	82.8	2.19%	0	-0.9	41	NAN
9	Aug_13_2009	36.35	41.77	42.01	41.68	41.51	41.58	41.78(0.58%)	DP	OpenShort	-65	0.1	-4	-10	1	-18	16.08	66%	0.36	82.9	2.17%	0	0	48	NAN
10	Aug_12_2009	36.22	41.63	42.04	41.72	41.66	41.49	41.54(0.41%)	DP	OpenShort	-75	-0.1	-12	-30	-9	-22	24.65	66%	0.39	82.4	2.2%	0	-0.1	48	NAN

11	Aug_11_2009	36.08	41.52	42.02	41.77	41.83	41.73	41.37(-1.22%)	DT	OpenShort	-75	-0.3	-10	-10	-8	-15	34.74	61%	0.33	77	2.2%	0	-0.1	58	NAN
12	Aug_10_2009	35.96	41.34	42.17	42.05	41.77	41.83	41.88(0.17%)	N/A	N/A	0	-0.1	-8	-10	-12	6	24.55	61%	0.45	71.6	2.27%	0	0.3	58	NAN
13	Aug_7_2009	35.8	41.1	42.25	42.39	41.97	41.93	41.81(-0.43%)	UD	OpenLong	75	-0.3	8	-40	-0	32	32.33	64%	0.42	67	2.33%	0	0.4	57	NAN
14	Aug_6_2009	35.65	40.87	42.3	42.39	42.36	41.71	41.99(0.48%)	UD	OpenLong	65	-0.2	7	-110	-6	47	25.25	64%	0.39	62.2	2.36%	0	0.5	65	NAN
15	Aug_5_2009	35.51	40.64	42.32	42.4	42.31	42.01	41.79(-2.34%)	N/A	N/A	0	-0.3	-1	-60	-21	60	23.61	64%	0.42	55.8	2.39%	0	0.5	67	NAN

16	Aug_4_2009	35.36	40.39	42.2	42.29	42.52	43.01	42.79(-1.77%)	UD	OpenLong	75	0.2	29	100	12	79	17.94	69%	0.45	49.1	2.39%	0	1	70	NAN
17	Aug_3_2009	35.2	40.1	42	42.31	42.19	42.61	43.56(4.06%)	UT	HoldLong	65	0.5	37	60	17	95	21.92	69%	0.49	46.9	2.61%	0	1.5	79	NAN
18	Jul_31_2009	35.03	39.82	41.73	42.13	42.02	42.02	41.86(-0.33%)	UD	OpenLong	75	-0.1	29	-10	2	109	15.52	67%	0.49	46.7	2.59%	0	0.9	78	NAN
19	Jul_30_2009	34.86	39.59	41.5	42.21	42.18	41.77	42(1.79%)	UD	OpenLong	65	-0.1	29	-70	-4	127	23.05	67%	0.49	47.3	2.59%	0	1.1	78	NAN
20	Jul_29_2009	34.69	39.42	41.19	42.22	42.13	42.02	41.26(-3.76%)	UD	OpenLong	65	-0.5	28	-20	-9	138	36.07	69%	0.46	53.7	2.58%	0	0.9	73	NAN

21	Jul_28_2009	34.53	39.27	40.99	42.06	42.21	42.59	42.87(0.47%)	UT	HoldLong	65	0.4	57	70	21	163	19.78	73%	0.55	58.6	2.58%	0	1.7	86	NAN
22	Jul_27_2009	34.34	39.04	40.45	41.63	41.62	42.25	42.67(0.97%)	UT	HoldLong	65	0.5	54	110	20	156	15.91	68%	0.56	65	2.59%	0	1.9	82	NAN
23	Jul_24_2009	34.15	38.81	39.87	41.28	41.17	41.83	42.26(0.48%)	UT	OpenLong	75	0.6	58	100	30	141	20.06	68%	0.56	70.3	2.66%	0	2	68	NAN
24	Jul_23_2009	33.96	38.58	39.33	40.69	40.87	40.99	42.06(4.06%)	UT	OpenLong	75	0.9	51	30	28	121	37.34	68%	0.5	71.9	2.66%	0	2.3	70	NAN
25	Jul_22_2009	33.79	38.31	38.82	40.03	40.26	40.5	40.42(-0.74%)	UD	OpenLong	75	0.3	25	60	5	84	16.34	66%		67	2.63%	0	1.6	57	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.