Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 7, 2009

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $29.3000 (-7.16%) ($29.1400 - $29.9000) on Wed. Jan. 7, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.73% (three month average)
RSI   40
Latest Price   $29.3000(-7.16%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 0.4% a day on average for past five trading days.
Weekly Trend   FXI advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(88%)    VWO(83%)    EWY(73%)    EWG(65%)    SPY(65%)
Factors Impacting FXI price   FXI will decline at least -3.865% in a week (0% probabilities).
TLT(-26%)    SHY(-12%)    TIP(-8%)    GLD(10%)    LQD(11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.865% (StdDev 7.73%)
Hourly BBV 0 ()
Intraday Trend -1.9%

Resistance Level   $29.72
5 Day Moving Average   $30.5(-3.93%)
10 Day Moving Average   $29.39(-0.31%)
20 Day Moving Average   $29.72(-1.41%)
To recent high   -11.2%
To recent low   50.9%
Market Cap   $N/A

$. FXI price fluctuates within 4.27% (three month std-dev: 7.73%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090207

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_7_2009	30.58	29.72	29.39	30.5	30.81	30.63	29.3(-7.16%)	N/A	N/A	0	-0.9	-2	-10	-4	4	40.86	56%	-0.36	58.3	7.73%	0	-0.3	40	NAN
2	Jan_6_2009	30.69	29.77	29.35	30.39	30.63	31.57	31.56(0.32%)	UT	OpenLong	75	0.9	12	240	13	9	30.92	55%	-0.29	77.5	7.71%	0	1.4	62	NAN
3	Jan_5_2009	30.78	29.58	29.21	29.73	29.82	30.98	31.46(1.13%)	UT	OpenLong	75	1.4	13	280	17	2	25.23	55%	-0.29	71.1	7.76%	0	1.6	56	NAN
4	Jan_2_2009	30.87	29.31	29.07	29.05	29.01	29.69	31.11(6.94%)	N/A	N/A	0	1.7	9	160	15	-8	26.75	54%	-0.68	50.6	7.77%	0	1.5	54	NAN
5	Dec_31_2008	31.08	29.12	28.99	28.42	28.37	28.66	29.09(1.18%)	DP	OpenShort	-65	0.5	-1	70	6	-22	14.43	54%	-0.38	40.1	7.74%	0	-0	39	NAN

6	Dec_30_2008	31.2	29	29.18	28.13	28.13	28.32	28.75(1.81%)	DP	OpenShort	-65	0.4	-5	50	2	-24	15.69	56%	-0.48	36.2	7.74%	0	-0.2	51	NAN
7	Dec_29_2008	31.35	28.81	29.22	28.15	27.99	28.08	28.24(0.64%)	DP	OpenShort	-75	0	-10	10	-4	-29	13.33	53%	-0.51	31.7	7.87%	0	-0.3	43	NAN
8	Dec_26_2008	31.51	28.75	29.4	28.61	28.24	27.93	28.06(0.32%)	DP	OpenShort	-75	-0.3	-9	-120	-6	-18	5.65	53%	-0.88	52.4	8.08%	0	-0.4	54	NAN
9	Dec_24_2008	31.79	28.72	29.61	29.09	28.87	27.9	27.97(1.3%)	DP	OpenShort	-75	-0.6	-10	-260	-12	-5	8.84	53%	-0.56	72.6	8.03%	0	-0.4	61	NAN
10	Dec_23_2008	31.97	28.56	29.94	29.65	29.62	28.55	27.61(-4.33%)	CR	SmallShort	-20	-1	-10	-260	-17	11	31.23	53%	-0.5	74.7	8.03%	0	-0.5	54	NAN

11	Dec_22_2008	32.13	28.45	30.13	30.36	30.37	29.84	28.86(-5.53%)	UD	OpenLong	65	-0.7	3	-120	-7	32	35.78	52%	-0.53	80.9	8.02%	0	0.2	61	NAN
12	Dec_19_2008	32.3	28.25	30.29	30.4	30.68	30.69	30.55(0.23%)	UT	OpenLong	75	0.1	13	30	1	50	32.26	54%	-0.43	75.8	8.03%	0	1	70	NAN
13	Dec_18_2008	32.44	27.8	30.04	30.29	30.38	30.91	30.48(-0.91%)	UD	OpenLong	75	0.1	16	130	3	54	42.49	56%	-0.49	53.3	8.15%	0	1	61	NAN
14	Dec_17_2008	32.6	27.41	29.61	30.22	30.04	30.67	30.76(-1.32%)	UD	OpenLong	75	0.2	17	130	5	51	32.62	53%	-0.46	47.3	8.32%	0	1.2	60	NAN
15	Dec_16_2008	32.75	27.08	29.27	30.31	29.95	29.85	31.17(7.3%)	UT	OpenLong	75	0.3	19	-60	5	60	47.74	53%	-0.43	48.4	8.48%	0	1.4	67	NAN

16	Dec_15_2008	32.89	26.76	28.79	29.9	30.1	29.4	29.05(-3.13%)	UD	OpenLong	65	-0.3	10	-140	-6	56	35.78	52%	-0.48	44.1	8.43%	0	0.8	62	NAN
17	Dec_12_2008	33.05	26.56	28.38	30.15	30.12	30.04	29.99(-0.43%)	UD	OpenLong	65	-0.1	15	-20	-2	64	45.63	52%	-0.48	47.3	8.47%	0	1.3	66	NAN
18	Dec_11_2008	33.21	26.41	28.04	29.71	30.27	30.8	30.12(-3.59%)	UD	OpenLong	75	0.2	31	180	14	80	38.03	52%	-0.51	54.2	8.47%	0	1.5	73	NAN
19	Dec_10_2008	33.38	26.1	27.73	28.86	29.38	30.2	31.24(7.43%)	UT	OpenLong	75	1	31	250	14	82	52.81	52%	-0.45	45.6	8.46%	0	2.1	71	NAN
20	Dec_9_2008	33.53	25.76	27.04	28.06	28.17	29.73	29.08(-4.03%)	UD	OpenLong	75	0.5	29	400	14	73	54.42	52%	-0.5	36.8	8.41%	0	1.6	61	NAN

21	Dec_8_2008	33.7	25.62	26.62	27.53	27.49	28.57	30.3(8.88%)	UT	OpenLong	75	1.4	37	270	26	70	67.59	52%	-0.44	34.5	8.42%	0	2.4	61	NAN
22	Dec_5_2008	33.85	25.35	26.01	26.39	26.46	26.61	27.83(7.66%)	UT	OpenLong	75	0.9	15	50	5	43	55.5	50%	-0.53	22.9	8.35%	0	1.5	57	NAN
23	Dec_4_2008	34.03	25.1	25.36	26.14	26.05	26.41	25.85(-5.14%)	UD	OpenLong	65	-0.2	4	90	-2	20	52.72	50%	-0.56	10.7	8.3%	0	0.5	47	NAN
24	Dec_3_2008	34.22	25.03	25.03	26.42	26.15	26.31	27.25(3.18%)	UT	OpenLong	75	0.5	14	10	10	25	49.32	49%	-0.44	21.7	8.29%	0	1.3	59	NAN
25	Dec_2_2008	34.37	25.01	24.71	25.85	26.02	25.69	26.41(7.36%)	UT	OpenLong	75	0.3	4	-70	2	11	48.8	49%		22.9	8.29%	0	0.8	55	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.