Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Aug. 9, 2008

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $43.7500 (2.51%) ($42.0800 - $43.8800) on Sat. Aug. 9, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.4% (three month average)
RSI   45
Latest Price   $43.7500(2.51%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.7% a day on average for past five trading days.
Weekly Trend   FXI declines -2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting FXI price   FXI will decline at least -1.2% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.2% (StdDev 2.4%)
Hourly BBV 0 ()
Intraday Trend 3.6%

Resistance Level   $44.96
5 Day Moving Average   $44.17(-0.95%)
10 Day Moving Average   $44.69(-2.1%)
20 Day Moving Average   $44.96(-2.69%)
To recent high   -17.4%
To recent low   4.6%
Market Cap   $N/A

$. FXI price fluctuates within 2.54% (three month std-dev: 2.4%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.94%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -6.29%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -6.29%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080909

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_8_2008	47.59	44.96	44.69	44.17	43.98	43.21	43.75(2.51%)	DP	OpenShort	-75	-0.4	-40	-140	-32	-65	16.9	29%	0.02	7.9	2.4%	0	-1.1	45	0
2	Aug_7_2008	47.58	45	44.87	44.5	44.33	44.22	42.68(-5.66%)	DT	OpenShort	-75	-1.6	-32	-30	-25	-53	31.61	24%	0.04	26.1	2.39%	0	-2.1	43	0
3	Aug_6_2008	47.56	45.1	45.14	44.89	44.85	44.76	45.24(0.49%)	DP	OpenShort	-65	0.3	-7	-20	1	-31	10.73	26%	0	47.2	2.4%	0	0.1	51	0
4	Aug_5_2008	47.56	44.99	45.32	45.17	44.87	44.45	45.02(1.92%)	DP	OpenShort	-75	-0.1	-18	-90	-17	-19	15.36	26%	0.06	50.4	2.4%	0	0	53	0
5	Aug_4_2008	47.53	44.92	45.47	45.27	45.29	44.93	44.17(-2.67%)	N/A	N/A	0	-0.9	-5	-50	-9	8	25.61	26%	0.04	50	2.38%	0	-0.6	59	0

6	Aug_1_2008	47.51	44.87	45.47	45.28	45.4	45.3	45.38(1.66%)	N/A	N/A	0	0.1	0	-10	-6	19	12.13	27%	-0.02	48	2.37%	0	0.4	57	0
7	Jul_31_2008	47.52	44.71	45.65	45.3	45.21	45.66	44.64(-4.25%)	UD	OpenLong	75	-0.5	7	60	0	28	19.53	27%	-0.04	39.9	2.38%	0	-0.1	53	0
8	Jul_30_2008	47.54	44.58	45.72	45.41	45.3	45.51	46.62(2.39%)	UT	OpenLong	75	0.8	21	30	14	42	21.85	29%	-0.04	28.3	2.34%	0	1.3	59	0
9	Jul_29_2008	47.56	44.41	45.53	45.53	45.25	44.76	45.53(2.96%)	N/A	N/A	0	0	-2	-90	-18	45	12.59	26%	0.02	28.9	2.32%	0	0.8	63	0
10	Jul_28_2008	47.55	44.31	45.27	45.74	45.82	45.09	44.22(-2.83%)	N/A	N/A	0	-1	-6	-110	-24	47	14.94	22%	-0.02	30.3	2.29%	0	-0.1	54	0

11	Jul_25_2008	47.56	44.28	45.26	46.06	46.11	45.73	45.51(0.75%)	UD	OpenLong	65	-0.4	3	-50	-19	68	10.47	23%	0	33	2.26%	0	0.8	63	0
12	Jul_24_2008	47.56	44.28	45.15	46.06	46.24	46.54	45.17(-4.3%)	UD	OpenLong	75	-0.6	25	60	3	91	14.46	23%	-0.06	21.2	2.26%	0	0.7	65	0
13	Jul_23_2008	47.59	44.15	45.08	46.03	46.06	46.5	47.2(1.29%)	UT	OpenLong	75	0.8	53	70	30	121	28.87	33%	0.02	16.9	2.22%	0	2.1	75	0
14	Jul_22_2008	47.58	44	44.63	45.54	45.51	45.93	46.6(1.68%)	UT	OpenLong	75	0.8	46	60	29	98	20.67	33%	-0.04	2.1	2.34%	0	2	62	0
15	Jul_21_2008	47.6	43.88	44.31	44.73	44.97	45.62	45.83(1.06%)	UT	OpenLong	75	1	41	120	30	74	21.62	33%	-0.06	-24.2	2.33%	0	1.7	59	0

16	Jul_18_2008	47.63	43.8	44.01	44.35	44.14	45.08	45.35(0.4%)	UT	OpenLong	75	1	31	130	23	56	24.71	33%	-0.1	-43.8	2.33%	0	1.5	58	0
17	Jul_17_2008	47.68	43.85	43.66	44.15	43.95	44.31	45.17(0.96%)	UT	OpenLong	75	0.8	33	40	29	46	32.1	33%	-0.13	-40.6	2.34%	0	1.1	59	0
18	Jul_16_2008	47.74	43.91	43.33	43.99	43.77	43.2	44.74(5.1%)	UT	HoldLong	50	0.6	2	-110	-1	10	31.18	33%	-0.13	-34.4	2.35%	0	0.6	46	0
19	Jul_15_2008	47.8	43.97	43.17	43.59	43.84	43.58	42.57(-3.07%)	DT	OpenShort	-75	-0.7	-22	-20	-23	-17	31.47	26%	-0.15	-40.3	2.3%	0	-1	43	0
20	Jul_14_2008	47.87	44.16	43.28	43.8	44.03	44.34	43.92(-0.97%)	N/A	N/A	0	0.1	10	70	14	-2	20.52	28%	-0.1	-38.2	2.28%	0	-0.2	46	0

21	Jul_11_2008	47.92	44.26	43.22	43.58	43.67	44.1	44.35(-0.07%)	N/A	N/A	0	0.5	14	80	22	-12	20.51	28%	-0.08	-44.3	2.28%	0	0.1	49	0
22	Jul_10_2008	47.96	44.35	43.08	43.09	43.36	43.72	44.38(3.84%)	N/A	N/A	0	0.8	10	80	28	-46	29.58	28%	-0.1	-62.1	2.3%	0	0	39	0
23	Jul_9_2008	48.01	44.38	43.15	42.58	42.82	43.24	42.74(-2.04%)	DP	OpenShort	-65	0.1	-17	90	5	-81	24.72	22%	-0.17	-80.1	2.28%	0	-1	31	0
24	Jul_8_2008	48.09	44.55	43.31	42.71	42.82	43.01	43.63(1.92%)	DP	OpenShort	-65	0.6	-11	60	13	-83	39.75	22%	-0.08	-87.1	2.31%	0	-0.6	38	0
25	Jul_7_2008	48.13	44.73	43.4	42.7	42.59	42.4	42.81(2.22%)	DP	OpenShort	-75	0.1	-25	-40	0	-99	28.11	22%		-92	2.32%	0	-1.1	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.