Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 23, 2008

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $50.4500 (5.28%) ($45.2000 - $50.6700) on Wed. Jan. 23, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.98% (three month average)
RSI   41
Latest Price   $50.4500(5.28%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.9% a day on average for past five trading days.
Weekly Trend   FXI declines -5.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(89%)    VWO(86%)    EWY(78%)    SPY(70%)    EWG(68%)
Factors Impacting FXI price   FXI will decline at least -1.99% in a week (0% probabilities).
TLT(-28%)    SHY(-22%)    TIP(-13%)    GLD(7%)    LQD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.99% (StdDev 3.98%)
Hourly BBV 0 ()
Intraday Trend 8.1%

1 - 5 Day Possible Target   $40.98(-18.77%)
Resistance Level   $55
5 Day Moving Average   $50.18(0.54%)
10 Day Moving Average   $53.3(-5.35%)
20 Day Moving Average   $55(-8.27%)
To recent high   -30.7%
To recent low   5.3%
Market Cap   $N/A

$. FXI price fluctuates within 6.02% (three month std-dev: 3.98%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -15%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -10%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -10%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080223

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_23_2008	59.69	55	53.3	50.18	49.54	47.69	50.45(5.28%)	DP	OpenShort	-75	0.1	-47	-300	-32	-90	68.49	47%	-0.02	-53	3.98%	0	-1.4	41	NAN
2	Jan_22_2008	59.7	55.45	53.8	50.61	50.13	49.53	47.92(-8.39%)	DT	OpenShort	-75	-0.8	-64	-110	-53	-97	68.98	45%	-0.03	-48.7	3.96%	0	-2.3	34	NAN
3	Jan_18_2008	59.72	55.97	54.68	52.41	51.7	51.39	52.31(5.32%)	DP	OpenShort	-75	-0	-22	-80	-10	-58	42.58	46%	0.07	-39.8	3.87%	0	-1.3	40	NAN
4	Jan_17_2008	59.68	56.21	54.93	53.29	52.92	50.74	49.67(-1.74%)	DT	OpenShort	-75	-1.3	-52	-310	-47	-68	47.91	48%	0	-40.2	3.81%	0	-2.4	31	NAN
5	Jan_16_2008	59.68	56.6	55.58	55.2	54.51	52	50.55(-3.93%)	DT	OpenShort	-75	-2	-65	-360	-68	-56	41.73	48%	0.07	-31.8	4.02%	0	-2.6	29	NAN

6	Jan_15_2008	59.64	56.81	56.19	56.85	56.51	55.1	52.62(-7.55%)	DT	OpenShort	-75	-2.4	-35	-190	-37	-29	37.87	48%	0.02	-37.5	4%	0	-2.3	31	NAN
7	Jan_14_2008	59.63	57.06	56.64	57.39	57.63	57.03	56.92(0.44%)	DP	OpenShort	-75	-0.3	-11	-60	-9	-17	16.34	50%	0.17	-48.1	3.9%	0	-0.1	42	NAN
8	Jan_11_2008	59.53	57.14	56.65	57.23	57.46	57.93	56.67(-4.35%)	DT	HoldShort	-50	-0.3	-2	70	3	-15	17.86	52%	0.19	-69.9	3.96%	0	-0.3	48	NAN
9	Jan_10_2008	59.42	57.35	56.71	56.81	57.08	58.24	59.25(0.77%)	N/A	N/A	0	1.4	19	160	29	-11	28.52	54%	0.22	-86.1	3.92%	0	1.1	58	NAN
10	Jan_9_2008	59.29	57.34	56.68	56.08	56.22	57	58.8(6.27%)	N/A	N/A	0	1.5	13	100	23	-18	32.69	54%	0.29	-94.4	3.92%	0	0.8	57	NAN

11	Jan_8_2008	59.12	57.49	56.73	55.51	55.7	55.92	55.33(-1.41%)	DT	HoldShort	-50	-0.1	-4	40	2	-21	23.29	52%	0.22	-97.6	3.85%	0	-1.1	60	NAN
12	Jan_7_2008	58.99	57.87	57.12	55.81	55.83	55.45	56.12(2.9%)	DP	OpenShort	-75	0.1	-7	-50	-5	-14	27.14	52%	0.25	-81.8	3.86%	0	-0.8	48	NAN
13	Jan_4_2008	58.84	58.32	57.28	56.01	56.19	55.49	54.54(-1.91%)	DT	OpenShort	-75	-0.6	-19	-80	-19	-20	23.91	54%	0.26	-63.9	3.91%	0	-1.5	39	NAN
14	Jan_3_2008	58.69	58.84	57.55	56.57	56.74	56.22	55.6(-0.68%)	DT	OpenShort	-75	-0.3	-21	-60	-20	-22	13.25	52%	0.26	-45.7	3.9%	0	-1.1	36	NAN
15	Jan_2_2008	58.54	59.15	57.7	57.36	57.32	56.9	55.98(-1.48%)	DT	OpenShort	-75	-0.4	-17	-50	-17	-16	17.06	52%	0.5	-31.6	3.96%	0	-1	42	NAN

16	Dec_31_2007	58.25	59.4	57.54	58.13	58.04	57.27	56.82(-0.49%)	DT	OpenShort	-75	-0.4	-18	-100	-15	-25	8.4	53%	0.24	-19.1	3.97%	0	-0.9	37	NAN
17	Dec_28_2007	58.11	59.69	57.58	58.64	58.64	57.75	57.1(-0.47%)	DT	OpenShort	-75	-0.5	-21	-110	-17	-32	8.11	53%	0.24	-7.2	3.98%	0	-0.9	37	NAN
18	Dec_27_2007	57.97	59.92	57.73	58.73	59.01	58.82	57.37(-3.63%)	DT	OpenShort	-75	-0.5	-15	-10	-6	-43	13.87	54%	0.21	4.5	3.98%	0	-0.9	33	NAN
19	Dec_26_2007	57.85	60.17	58.08	58.62	58.79	59.54	59.53(-0.5%)	DP	OpenShort	-65	0.3	-1	100	14	-46	5.56	54%	0.54	8.5	3.98%	0	-0.2	37	NAN
20	Dec_24_2007	57.54	60.15	58.05	58.07	58.17	59.21	59.83(0.81%)	N/A	N/A	0	0.6	11	130	32	-53	8.46	55%	0.28	6.6	3.95%	0	-0.1	47	NAN

21	Dec_21_2007	57.38	59.98	58.25	56.86	57.27	58.05	59.35(3.09%)	N/A	N/A	0	0.8	-0	120	23	-70	14.25	56%	0.24	-9.6	3.96%	0	-0.2	48	NAN
22	Dec_20_2007	57.24	59.9	58.57	56.42	56.27	57.13	57.57(1.3%)	DP	OpenShort	-65	0.4	-17	100	5	-83	15.64	56%	0.21	-17.4	3.96%	0	-0.7	42	NAN
23	Dec_19_2007	57.12	59.79	59.34	56.64	56.35	56.5	56.83(0.07%)	DP	OpenShort	-65	0.1	-17	0	2	-73	22.04	56%	0.19	-25.4	3.96%	0	-0.9	42	NAN
24	Dec_18_2007	57.01	59.93	60.16	57.51	56.92	55.41	56.79(5.66%)	DP	OpenShort	-75	-0.2	-36	-220	-25	-67	23.29	57%	0.18	-21	3.96%	0	-1	41	NAN
25	Dec_17_2007	56.91	59.95	60.67	58.06	58.28	56.2	53.75(-5.98%)	DT	OpenShort	-75	-1.3	-58	-240	-55	-67	23.58	56%		-16.5	3.96%	0	-1.9	44	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.