Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 21, 2007

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $59.3500 (3.09%) ($58.1200 - $59.3500) on Fri. Dec. 21, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.96% (three month average)
RSI   48
Latest Price   $59.3500(3.09%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 0.8% a day on average for past five trading days.
Weekly Trend   FXI declines -5.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(89%)    VWO(86%)    EWY(78%)    SPY(70%)    EWG(68%)
Factors Impacting FXI price   FXI will decline at least -1.98% in a week (0% probabilities).
TLT(-28%)    SHY(-23%)    TIP(-13%)    GLD(7%)    LQD(15%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.98% (StdDev 3.96%)
Hourly BBV 0 ()
Intraday Trend 1.2%

Resistance Level   $59.98
5 Day Moving Average   $56.86(4.38%)
10 Day Moving Average   $58.25(1.89%)
20 Day Moving Average   $59.98(-1.05%)
To recent high   -18.5%
To recent low   10.4%
Market Cap   $N/A

$. FXI price fluctuates within 5.1% (three month std-dev: 3.96%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_21_2007	57.38	59.98	58.25	56.86	57.27	58.05	59.35(3.09%)	N/A	N/A	0	0.8	-0	120	23	-70	14.25	56%	0.24	-9.6	3.96%	0	-0.2	48	NAN
2	Dec_20_2007	57.24	59.9	58.57	56.42	56.27	57.13	57.57(1.3%)	DP	OpenShort	-65	0.4	-17	100	5	-83	15.64	56%	0.21	-17.4	3.96%	0	-0.7	42	NAN
3	Dec_19_2007	57.12	59.79	59.34	56.64	56.35	56.5	56.83(0.07%)	DP	OpenShort	-65	0.1	-17	0	2	-73	22.04	56%	0.19	-25.4	3.96%	0	-0.9	42	NAN
4	Dec_18_2007	57.01	59.93	60.16	57.51	56.92	55.41	56.79(5.66%)	DP	OpenShort	-75	-0.2	-36	-220	-25	-67	23.29	57%	0.18	-21	3.96%	0	-1	41	NAN
5	Dec_17_2007	56.91	59.95	60.67	58.06	58.28	56.2	53.75(-5.98%)	DT	OpenShort	-75	-1.3	-58	-240	-55	-67	23.58	56%	0.16	-16.5	3.96%	0	-1.9	44	NAN

6	Dec_14_2007	56.82	60.27	61.47	59.81	59.9	58.44	57.17(-2.57%)	DT	OpenShort	-75	-0.9	-40	-170	-44	-29	16.3	58%	0.21	-3.9	3.89%	0	-1.1	57	NAN
7	Dec_13_2007	56.7	60.45	62.04	61	61.15	60.35	58.68(-4.07%)	CR	SmallShort	-20	-0.8	-24	-80	-33	3	23.38	58%	0.21	5.9	3.87%	0	-0.6	56	NAN
8	Dec_12_2007	56.58	60.65	62.39	62.43	62.22	61.36	61.17(2.77%)	N/A	N/A	0	-0.4	-4	-110	-21	47	18.36	59%	0.27	19.4	3.83%	0	0.2	66	NAN
9	Dec_11_2007	56.43	60.62	62.39	63.25	63.1	61.95	59.52(-4.77%)	N/A	N/A	0	-1.3	-1	-130	-24	67	19.63	59%	0.21	19.2	3.82%	0	-0.4	53	NAN
10	Dec_10_2007	56.31	60.49	62.52	63.66	63.89	63.08	62.5(-1%)	UD	OpenLong	65	-0.4	15	-80	-10	88	10.04	61%	0.3	12.3	3.77%	0	0.7	62	NAN

11	Dec_7_2007	56.14	60.39	61.93	63.33	63.55	64.25	63.13(-4.1%)	UD	OpenLong	75	-0.1	20	90	0	81	18.12	61%	0.3	-3.9	3.77%	0	0.9	56	NAN
12	Dec_6_2007	55.97	60.28	61.38	63.2	62.94	64.69	65.83(0.89%)	UT	OpenLong	75	0.9	49	180	36	89	13.65	63%	0.38	-17.5	3.74%	0	1.9	58	NAN
13	Dec_5_2007	55.76	60.09	60.26	62.37	62.42	62.85	65.25(5.93%)	UT	OpenLong	75	1.1	39	50	33	57	17.92	63%	0.34	-43.7	3.74%	0	1.9	53	NAN
14	Dec_4_2007	55.57	60.07	59.6	61.78	61.72	61.18	61.6(1.27%)	UD	OpenLong	65	-0.1	3	-60	-6	29	11.26	62%	0.27	-55.3	3.7%	0	0.6	52	NAN
15	Dec_3_2007	55.42	60.13	59.09	61.23	61.65	62	60.83(-2.66%)	UD	OpenLong	75	-0.1	16	60	12	29	10.01	62%	0.25	-72.2	3.7%	0	0.2	58	NAN

16	Nov_30_2007	55.28	60.5	58.93	60.25	60.8	62.26	62.49(1.33%)	UT	OpenLong	75	0.6	30	200	34	19	13.16	62%	0.29	-67.6	3.69%	0	0.6	53	NAN
17	Nov_29_2007	55.12	60.8	58.67	59.24	59.39	61.3	61.67(-1.06%)	UD	OpenLong	75	0.6	40	230	50	8	19.59	63%	0.29	-66.5	3.69%	0	0.2	50	NAN
18	Nov_28_2007	54.96	61.29	58.68	57.8	58.17	59.33	62.33(5.97%)	RB	SmallLong	20	1	27	160	42	-18	27.65	60%	0.31	-60.4	3.74%	0	0.2	49	NAN
19	Nov_27_2007	54.79	61.64	58.45	57.16	56.82	57.47	58.82(5.17%)	DP	OpenShort	-65	0.3	-7	60	8	-53	25.27	60%	0.22	-59.3	3.82%	0	-0.6	40	NAN
20	Nov_26_2007	54.67	62.26	58.24	56.7	57.07	57.01	55.93(-2.61%)	DT	HoldShort	-50	-0.1	-15	10	5	-76	22.43	58%	0.2	-54.5	3.85%	0	-1.2	41	NAN

21	Nov_23_2007	54.56	62.95	58.72	57.41	57.04	56.16	57.43(5.38%)	DP	OpenShort	-75	0	-42	-130	-23	-98	11.27	59%	0.24	-49.5	3.86%	0	-1	36	NAN
22	Nov_21_2007	54.43	63.54	59.11	58.02	57.66	57.14	54.5(-7.83%)	DT	OpenShort	-75	-0.6	-54	-80	-34	-112	27.68	60%	0.18	-48.9	3.87%	0	-1.7	32	NAN
23	Nov_20_2007	54.33	64.28	59.97	59.63	58.96	57.92	59.13(4.62%)	DP	OpenShort	-75	-0.1	-38	-160	-15	-108	26.89	64%	0.28	-47.5	3.73%	0	-1	32	NAN
24	Nov_19_2007	54.18	64.83	60.62	59.63	60.04	58.17	56.52(-4.94%)	DT	OpenShort	-75	-0.7	-53	-210	-30	-121	22.23	63%	0.26	-44.7	3.7%	0	-1.7	32	NAN
25	Nov_16_2007	54.04	65.4	61.32	59.94	60.69	60.01	59.46(-1.67%)	DT	OpenShort	-75	-0.1	-54	-40	-25	-140	25.64	65%		-49.6	3.66%	0	-1.3	33	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.