Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 5, 2007

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $65.2500 (5.93%) ($63.4400 - $65.6600) on Wed. Dec. 5, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.74% (three month average)
RSI   53
Latest Price   $65.2500(5.93%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 1% a day on average for past five trading days.
Weekly Trend   FXI advances 2.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(89%)    VWO(86%)    EWY(78%)    SPY(70%)    EWG(68%)
Factors Impacting FXI price   FXI will decline at least -1.87% in a week (0% probabilities).
TLT(-28%)    SHY(-23%)    TIP(-13%)    JNK(-3%)    GLD(7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.87% (StdDev 3.74%)
Hourly BBV 0 ()
Intraday Trend 2.8%

5 Day Moving Average   $62.37(4.62%)
10 Day Moving Average   $60.26(8.28%)
20 Day Moving Average   $60.09(8.59%)
To recent high   -10.4%
To recent low   33.4%
Market Cap   $N/A

$. FXI price fluctuates within 4.46% (three month std-dev: 3.74%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2007	55.76	60.09	60.26	62.37	62.42	62.85	65.25(5.93%)	UT	OpenLong	75	1.1	39	50	33	57	17.92	63%	0.34	-43.7	3.74%	0	1.9	53	NAN
2	Dec_4_2007	55.57	60.07	59.6	61.78	61.72	61.18	61.6(1.27%)	UD	OpenLong	65	-0.1	3	-60	-6	29	11.26	62%	0.27	-55.3	3.7%	0	0.6	52	NAN
3	Dec_3_2007	55.42	60.13	59.09	61.23	61.65	62	60.83(-2.66%)	UD	OpenLong	75	-0.1	16	60	12	29	10.01	62%	0.25	-72.2	3.7%	0	0.2	58	NAN
4	Nov_30_2007	55.28	60.5	58.93	60.25	60.8	62.26	62.49(1.33%)	UT	OpenLong	75	0.6	30	200	34	19	13.16	62%	0.29	-67.6	3.69%	0	0.6	53	NAN
5	Nov_29_2007	55.12	60.8	58.67	59.24	59.39	61.3	61.67(-1.06%)	UD	OpenLong	75	0.6	40	230	50	8	19.59	63%	0.29	-66.5	3.69%	0	0.2	50	NAN

6	Nov_28_2007	54.96	61.29	58.68	57.8	58.17	59.33	62.33(5.97%)	RB	SmallLong	20	1	27	160	42	-18	27.65	60%	0.31	-60.4	3.74%	0	0.2	49	NAN
7	Nov_27_2007	54.79	61.64	58.45	57.16	56.82	57.47	58.82(5.17%)	DP	OpenShort	-65	0.3	-7	60	8	-53	25.27	60%	0.22	-59.3	3.82%	0	-0.6	40	NAN
8	Nov_26_2007	54.67	62.26	58.24	56.7	57.07	57.01	55.93(-2.61%)	DT	HoldShort	-50	-0.1	-15	10	5	-76	22.43	58%	0.2	-54.5	3.85%	0	-1.2	41	NAN
9	Nov_23_2007	54.56	62.95	58.72	57.41	57.04	56.16	57.43(5.38%)	DP	OpenShort	-75	0	-42	-130	-23	-98	11.27	59%	0.24	-49.5	3.86%	0	-1	36	NAN
10	Nov_21_2007	54.43	63.54	59.11	58.02	57.66	57.14	54.5(-7.83%)	DT	OpenShort	-75	-0.6	-54	-80	-34	-112	27.68	60%	0.18	-48.9	3.87%	0	-1.7	32	NAN

11	Nov_20_2007	54.33	64.28	59.97	59.63	58.96	57.92	59.13(4.62%)	DP	OpenShort	-75	-0.1	-38	-160	-15	-108	26.89	64%	0.28	-47.5	3.73%	0	-1	32	NAN
12	Nov_19_2007	54.18	64.83	60.62	59.63	60.04	58.17	56.52(-4.94%)	DT	OpenShort	-75	-0.7	-53	-210	-30	-121	22.23	63%	0.26	-44.7	3.7%	0	-1.7	32	NAN
13	Nov_16_2007	54.04	65.4	61.32	59.94	60.69	60.01	59.46(-1.67%)	DT	OpenShort	-75	-0.1	-54	-40	-25	-140	25.64	65%	0.3	-49.6	3.66%	0	-1.3	33	NAN
14	Nov_15_2007	53.88	65.78	62.26	60.18	60.28	61.91	60.47(-3.34%)	DP	OpenShort	-65	0.1	-28	190	5	-126	19.74	63%	0.34	-50.8	3.67%	0	-1.2	38	NAN
15	Nov_14_2007	53.7	66.31	63.11	60.38	60.3	61.38	62.56(3.06%)	N/A	N/A	0	0.5	2	120	39	-110	23.54	63%	0.39	-43.7	3.68%	0	-0.8	41	NAN

16	Nov_13_2007	53.49	66.81	64.05	60.46	59.93	58.66	60.7(7.43%)	DP	OpenShort	-75	0.1	-52	-170	-26	-128	22.63	63%	0.34	-36.4	3.68%	0	-1.4	39	NAN
17	Nov_12_2007	53.31	67.13	65.01	61.53	60.97	59.22	56.5(-6.87%)	DT	OpenShort	-75	-1.2	-74	-230	-56	-129	27.21	61%	0.26	-29.5	3.58%	0	-2.5	29	NAN
18	Nov_9_2007	53.17	67.75	66.58	62.89	62.95	61.2	60.67(-1.32%)	DT	OpenShort	-75	-0.7	-58	-190	-44	-101	22.89	62%	0.32	-19	3.46%	0	-2.1	41	NAN
19	Nov_8_2007	53	68.14	67.53	64.62	63.67	62.72	61.48(-2.3%)	DT	OpenShort	-75	-1	-63	-150	-59	-76	37.37	64%	0.38	0	3.5%	0	-2.1	44	NAN
20	Nov_7_2007	52.8	68.34	68.37	66.22	65.62	64.7	62.93(-4.77%)	DT	OpenShort	-75	-1.1	-34	-130	-29	-47	17.6	64%	0.4	21.5	3.51%	0	-1.9	39	NAN

21	Nov_6_2007	52.59	68.45	69.02	68.2	67.15	64.63	66.08(4.44%)	DP	OpenShort	-75	-0.8	-46	-310	-49	-38	15.9	66%	0.46	49.6	3.45%	0	-0.8	40	NAN
22	Nov_5_2007	52.35	68.38	69.44	69.08	68.77	66.54	63.27(-8.78%)	DT	OpenShort	-75	-1.9	-64	-240	-76	-28	26.83	65%	0.44	56.2	3.42%	0	-1.7	49	NAN
23	Nov_2_2007	52.12	68.4	69.93	70.77	70.58	69.67	69.36(-0.12%)	N/A	N/A	0	-0.5	-16	-100	-26	16	16.85	67%	0.58	75.4	3.27%	0	0.3	55	NAN
24	Nov_1_2007	51.82	68.14	69.68	70.86	71.13	71	69.44(-4.67%)	UD	OpenLong	65	-0.4	1	-0	-6	23	19.56	66%	0.6	73.7	3.27%	0	0.4	55	NAN
25	Oct_31_2007	51.51	67.72	69.81	70.81	71.06	71.48	72.84(3.36%)	UT	OpenLong	75	0.5	27	50	19	50	18.64	69%		66.8	3.22%	0	1.4	66	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.