Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jun. 30, 2007

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $42.9500 (-0.51%) ($42.6300 - $43.4000) on Sat. Jun. 30, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.56% (three month average)
RSI   74
Latest Price   $42.9500(-0.51%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 0.1% a day on average for past five trading days.
Weekly Trend   FXI advances 3.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting FXI price   FXI will decline at least -0.78% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.78% (StdDev 1.56%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $42.74(0.49%)
10 Day Moving Average   $42.61(0.8%)
20 Day Moving Average   $40.8(5.27%)
To recent high   -0.8%
To recent low   25.8%
Market Cap   $N/A

$. FXI price fluctuates within 5.1% (three month std-dev: 1.56%) daily (68% of days).

Sample size 2 Average positive next day return: 1.18%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 3.61%(50%) Average negative next three day return: -1.52%(50%) Sample size 2 Average positive next weekly return: 6.87%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070730

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_29_2007	36.54	40.8	42.61	42.74	42.77	43.06	42.95(-0.51%)	UD	OpenLong	75	0.1	44	50	8	152	6.44	75%	0.22	66.7	1.56%	0	1	74	NAN
2	Jun_28_2007	36.46	40.56	42.42	42.72	42.69	42.88	43.17(0.35%)	UT	HoldLong	65	0.2	53	30	12	174	3.99	75%	0.22	69.8	1.59%	0	1.2	77	NAN
3	Jun_27_2007	36.38	40.28	42.11	42.75	42.67	42.47	43.02(2.4%)	UT	HoldLong	65	0.1	51	-40	2	197	7.17	75%	0.22	70.4	1.6%	0	1.3	79	NAN
4	Jun_26_2007	36.3	39.98	41.72	42.55	42.79	42.51	42.01(-1.29%)	UD	OpenLong	65	-0.3	41	-30	-12	198	8.49	74%	0.19	66.7	1.58%	0	1	74	NAN
5	Jun_25_2007	36.23	39.73	41.38	42.58	42.78	42.87	42.56(-0.7%)	UD	OpenLong	75	-0	54	30	1	211	8.69	74%	0.22	65	1.57%	0	1.4	72	NAN

6	Jun_22_2007	36.15	39.46	41.02	42.44	42.61	43.07	42.86(-1.04%)	UD	OpenLong	75	0.2	80	90	30	231	7.48	74%	0.25	63.7	1.56%	0	1.7	75	NAN
7	Jun_21_2007	36.06	39.14	40.6	42.05	42.28	42.69	43.31(3.05%)	UT	HoldLong	65	0.7	93	80	49	225	10.36	74%	0.25	56.8	1.57%	0	2.2	78	NAN
8	Jun_20_2007	35.97	38.85	40.02	41.38	41.68	42.15	42.03(-0.28%)	UD	OpenLong	75	0.4	79	100	41	194	14.4	71%	0.17	51.2	1.55%	0	1.9	77	NAN
9	Jun_19_2007	35.91	38.63	39.6	40.76	41.02	41.88	42.15(0.72%)	UT	HoldLong	65	0.9	92	170	62	180	7.98	74%	0.22	45.3	1.55%	0	2.3	79	NAN
10	Jun_18_2007	35.83	38.41	39.21	39.98	40.23	41.21	41.85(2.3%)	UT	HoldLong	65	1.5	88	190	67	152	8.42	74%	0.2	36.9	1.59%	0	2.7	79	NAN

11	Jun_15_2007	35.76	38.21	38.82	39.4	39.4	40.17	40.91(2.4%)	UT	OpenLong	75	1.5	71	140	53	125	12.61	72%	0.17	31.6	1.58%	0	2.8	72	NAN
12	Jun_14_2007	35.7	38.08	38.52	38.94	38.93	39.25	39.95(2.59%)	UT	OpenLong	75	1.3	60	60	43	112	8.83	70%	0.08	36.5	1.56%	0	2.5	72	NAN
13	Jun_13_2007	35.67	38.01	38.27	38.47	38.57	39.25	38.94(1.83%)	UT	OpenLong	75	0.7	27	20	12	73	7.83	59%	0.08	33.9	1.55%	0	1.4	57	NAN
14	Jun_12_2007	35.64	38.01	38.08	38.26	38.34	38.62	38.24(-1.9%)	UD	OpenLong	75	-0	14	60	3	48	7.17	57%	0.06	36.6	1.64%	0	0.5	51	NAN
15	Jun_11_2007	35.62	37.95	37.95	38.31	38.27	38.51	38.98(1.06%)	UT	OpenLong	75	1.1	28	40	21	47	6.82	61%	0.11	47.2	1.63%	0	1.7	54	NAN

16	Jun_8_2007	35.58	37.91	37.78	38.14	38.17	38.07	38.57(2.55%)	UT	OpenLong	75	0.8	10	-20	5	24	10.51	64%	0.11	55.3	1.62%	0	1.2	51	NAN
17	Jun_7_2007	35.54	37.8	37.59	38.06	38.11	38.02	37.61(-0.82%)	DT	OpenShort	-75	-0.7	-5	-10	-6	-1	11.29	62%	0.06	44.8	1.65%	0	-0.3	41	NAN
18	Jun_6_2007	35.52	37.79	37.59	38.02	38.13	38.26	37.92(-1.46%)	N/A	N/A	0	-0.2	6	30	10	-6	7.1	67%	0.06	52	1.65%	0	0.2	41	NAN
19	Jun_5_2007	35.5	37.73	37.6	37.85	37.99	38.2	38.48(1%)	N/A	N/A	0	0.9	15	50	23	-10	6.89	61%	0.08	51.4	1.75%	0	1.1	53	NAN
20	Jun_4_2007	35.47	37.66	37.6	37.53	37.52	38	38.1(-0.18%)	N/A	N/A	0	0.8	4	90	14	-28	7.69	61%	0.08	51.9	1.82%	0	0.6	49	NAN

21	Jun_1_2007	35.44	37.6	37.56	37.38	37.29	37.78	38.17(1.92%)	N/A	N/A	0	1.1	17	80	32	-29	6.5	61%	0.11	49.7	1.83%	0	0.8	48	NAN
22	May_31_2007	35.4	37.51	37.58	37.08	37.11	37.04	37.45(1.11%)	DP	OpenShort	-65	0.5	-4	-10	7	-38	9.78	59%	0.11	37.4	1.83%	0	-0.1	61	NAN
23	May_30_2007	35.36	37.45	37.71	37.13	36.99	36.79	37.04(0.41%)	DP	OpenShort	-75	-0.1	-26	-50	-22	-36	15.34	59%	0.06	32.4	1.84%	0	-0.5	50	NAN
24	May_29_2007	35.34	37.38	37.81	37.32	37.35	37.18	36.89(-1.23%)	DT	OpenShort	-75	-0.5	-12	-30	-12	-13	11.09	59%	0.03	30.9	1.86%	0	-0.5	54	NAN
25	May_25_2007	35.33	37.31	37.95	37.59	37.61	37.2	37.35(1.85%)	N/A	N/A	0	-0.2	-10	-70	-15	5	9.52	51%		29.4	2.28%	0	0	54	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.