Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 30, 2007

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $37.0400 (0.41%) ($35.8800 - $37.1800) on Wed. May. 30, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.84% (three month average)
RSI   50
Latest Price   $37.0400(0.41%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.5% a day on average for past five trading days.
Weekly Trend   FXI declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(89%)    VWO(86%)    EWY(78%)    SPY(70%)    EWG(68%)
Factors Impacting FXI price   FXI will decline at least -0.92% in a week (0% probabilities).
TLT(-27%)    SHY(-24%)    TIP(-14%)    GLD(8%)    LQD(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.92% (StdDev 1.84%)
Hourly BBV 0 ()
Intraday Trend 2.9%

Resistance Level   $37.45
5 Day Moving Average   $37.13(-0.24%)
10 Day Moving Average   $37.71(-1.78%)
20 Day Moving Average   $37.45(-1.09%)
To recent high   -4.6%
To recent low   21.2%
Market Cap   $N/A

$. FXI price fluctuates within 2.16% (three month std-dev: 1.84%) daily (68% of days).

Sample size 1 Average positive next day return: 0.89%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.79%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.25%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070630

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_30_2007	35.36	37.45	37.71	37.13	36.99	36.79	37.04(0.41%)	DP	OpenShort	-75	-0.1	-26	-50	-22	-36	15.34	59%	0.06	32.4	1.84%	0	-0.5	50	0
2	May_29_2007	35.34	37.38	37.81	37.32	37.35	37.18	36.89(-1.23%)	DT	OpenShort	-75	-0.5	-12	-30	-12	-13	11.09	59%	0.03	30.9	1.86%	0	-0.5	54	0
3	May_25_2007	35.33	37.31	37.95	37.59	37.61	37.2	37.35(1.85%)	N/A	N/A	0	-0.2	-10	-70	-15	5	9.52	51%	0	29.4	2.28%	0	0	54	0
4	May_24_2007	35.33	37.25	37.95	37.77	37.87	37.53	36.67(-2.73%)	CR	SmallShort	-20	-1	-13	-50	-23	19	18.08	51%	-0.08	30.5	2.29%	0	-0.6	53	0
5	May_23_2007	35.36	37.24	38.05	38.14	38.17	38.02	37.7(-0.74%)	UD	OpenLong	65	-0.4	1	-30	-11	38	10.99	52%	0.08	40.4	2.28%	0	0.4	61	0

6	May_22_2007	35.33	37.19	38.02	38.37	38.3	38.21	37.98(-0.65%)	UD	OpenLong	65	-0.4	12	-20	-4	59	5.62	52%	0.08	44.9	2.3%	0	0.7	67	0
7	May_21_2007	35.3	37.1	37.91	38.38	38.42	38.32	38.23(-0.13%)	UD	OpenLong	65	-0.1	17	-20	-1	71	10.95	52%	0.03	41.3	2.3%	0	1.1	71	0
8	May_18_2007	35.29	37	37.8	38.36	38.42	38.39	38.28(-0.62%)	UD	OpenLong	65	-0.1	19	0	-3	85	5.81	52%	0.03	38	2.28%	0	1.3	73	0
9	May_17_2007	35.28	36.93	37.64	38.37	38.38	38.53	38.52(-0.8%)	UD	OpenLong	75	0.2	37	30	16	99	5.31	52%	0.03	41.5	2.3%	0	1.6	65	0
10	May_16_2007	35.27	36.82	37.44	37.94	38.2	38.37	38.83(2.1%)	UT	OpenLong	75	1	33	50	16	84	7.27	52%	0.09	30.4	2.31%	0	2.2	64	0

11	May_15_2007	35.24	36.72	37.15	37.63	37.75	38.23	38.03(-0.34%)	UD	OpenLong	75	0.5	28	100	14	68	7.82	52%	0.09	30.7	2.3%	0	1.6	58	0
12	May_14_2007	35.21	36.67	36.9	37.37	37.48	38.04	38.16(-0.44%)	UD	OpenLong	75	1.1	35	110	27	59	12.91	52%	0.11	30.2	2.3%	0	2	61	0
13	May_11_2007	35.17	36.62	36.6	37.15	37.09	37.27	38.33(5.51%)	UT	OpenLong	75	1.7	23	30	17	41	27.75	52%	0.11	34.4	2.26%	0	2.5	62	0
14	May_10_2007	35.13	36.52	36.6	36.83	36.94	36.93	36.33(-2.55%)	UD	OpenLong	65	-0.9	3	10	-1	15	10.96	46%	0.06	34.6	2.17%	0	-0.3	45	0
15	May_9_2007	35.11	36.55	36.35	36.86	36.97	36.91	37.28(1.47%)	UT	OpenLong	75	0.7	11	-0	8	20	4.75	49%	0.09	44	2.17%	0	1.3	55	0

16	May_8_2007	35.08	36.47	36.28	36.59	36.79	36.96	36.74(-0.86%)	UD	OpenLong	75	0.3	8	50	8	6	5.49	49%	0.09	36.4	2.17%	0	0.5	46	0
17	May_7_2007	35.05	36.44	36.23	36.34	36.53	37.03	37.06(0.9%)	RB	SmallLong	20	1.3	18	110	26	-5	3.1	49%	0.11	34	2.17%	0	1.1	46	0
18	May_4_2007	35.01	36.38	36.23	35.95	36.06	36.62	36.73(0.69%)	N/A	N/A	0	1.4	10	120	23	-30	4.96	49%	0.09	29.2	2.15%	0	0.6	43	0
19	May_3_2007	34.98	36.33	36.23	35.81	35.7	36.02	36.48(1.47%)	N/A	N/A	0	1.2	1	50	14	-39	4.08	49%	0.11	28.8	2.16%	0	0.3	48	0
20	May_2_2007	34.94	36.29	36.14	35.79	35.63	35.49	35.95(1.3%)	DP	OpenShort	-75	0.3	-15	-40	-3	-49	7.64	49%	0.09	41.8	2.17%	0	-0.6	43	0

21	May_1_2007	34.91	36.27	36.24	35.93	35.82	35.37	35.49(1.11%)	DP	OpenShort	-75	-0.7	-23	-100	-17	-41	7.19	49%	0.09	55.7	2.17%	0	-1.2	50	0
22	Apr_30_2007	34.88	36.25	36.43	36.09	36.11	35.76	35.1(-2.58%)	DT	OpenShort	-75	-1.5	-23	-70	-21	-29	5.56	49%	0.09	62.2	2.17%	0	-1.7	44	0
23	Apr_27_2007	34.85	36.22	36.66	36.33	36.33	36.27	36.03(-0.99%)	DT	OpenShort	-75	-0.4	-9	-10	-10	-5	4.44	52%	0.11	61.9	2.18%	0	-0.2	54	0
24	Apr_26_2007	34.81	36.16	36.73	36.51	36.42	36.46	36.39(-0.71%)	UD	OpenLong	65	-0.1	3	0	-1	13	3.16	52%	0.12	68.5	2.19%	0	0.3	60	0
25	Apr_25_2007	34.77	36.05	36.77	36.53	36.54	36.39	36.65(0.96%)	UT	HoldLong	50	0.1	5	-30	-1	22	2.52	47%		56.7	2.19%	0	0.6	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.