Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2006

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $26.4000 (-1.6%) ($26.0100 - $26.6000) on Mon. May. 15, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   58
Latest Price   $26.4000(-1.6%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -1.1% a day on average for past five trading days.
Weekly Trend   FXI advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(89%)    VWO(86%)    EWY(78%)    SPY(70%)    EWG(68%)
Factors Impacting FXI price   FXI will decline at least -0.65% in a week (0% probabilities).
TLT(-27%)    SHY(-23%)    TIP(-14%)    REMX(-2%)    GLD(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $26.83
5 Day Moving Average   $27.11(-2.62%)
10 Day Moving Average   $27.15(-2.76%)
20 Day Moving Average   $26.83(-1.6%)
To recent high   -5.4%
To recent low   13.6%
Market Cap   $N/A

$. FXI price fluctuates within 2.31% (three month std-dev: 1.3%) daily (68% of days).

Sample size 2 Average positive next day return: 1.24%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 2.06%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 2.84%(50%) Average negative next weekly return: -1.28%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060615

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_15_2006	24.33	26.83	27.15	27.11	27.03	26.64	26.4(-1.6%)	N/A	N/A	0	-1.1	-15	-110	-44	71	3.47	52%	0.25	58	1.3%	0	-0.7	58	0
2	May_12_2006	24.27	26.81	27.16	27.41	27.38	27.15	26.83(-0.78%)	UD	OpenLong	65	-0.9	11	-60	-21	107	3.21	58%	0.25	73.6	1.31%	0	0	53	0
3	May_11_2006	24.21	26.75	27.11	27.52	27.59	27.41	27.04(-1.57%)	UD	OpenLong	65	-0.7	22	-40	-8	110	1.69	58%	0.25	69.8	1.31%	0	0.4	48	0
4	May_10_2006	24.15	26.67	26.97	27.53	27.58	27.6	27.47(-1.26%)	UD	OpenLong	75	-0.1	27	10	4	94	1.84	61%	0.25	63.9	1.3%	0	1.1	52	0
5	May_9_2006	24.09	26.57	26.84	27.38	27.47	27.77	27.82(-0.32%)	UD	OpenLong	75	0.6	37	90	24	75	2.2	61%	0.33	56.3	1.29%	0	1.6	55	0

6	May_8_2006	24.01	26.47	26.64	27.2	27.24	27.56	27.91(2.05%)	UT	OpenLong	75	1	42	90	40	49	2.03	61%	0.29	57	1.3%	0	2	59	0
7	May_5_2006	23.94	26.35	26.49	26.88	26.98	27.16	27.35(0.92%)	UT	OpenLong	75	0.7	26	60	27	24	1.28	62%	0.29	55.5	1.32%	0	1.5	63	0
8	May_4_2006	23.87	26.28	26.46	26.65	26.75	26.93	27.1(1.38%)	UT	OpenLong	75	0.7	29	60	29	28	1.17	62%	0.25	57.3	1.33%	0	1.3	64	0
9	May_3_2006	23.81	26.21	26.44	26.33	26.5	26.8	26.73(-0.67%)	UD	OpenLong	75	0.7	24	100	24	22	1.55	57%	0.25	53.3	1.33%	0	0.9	64	0
10	May_2_2006	23.75	26.15	26.47	26.2	26.18	26.56	26.91(2.32%)	UT	OpenLong	75	1.2	30	100	28	37	2.16	54%	0.3	56.6	1.35%	0	1.3	65	0

11	May_1_2006	23.68	26.07	26.45	26	26.02	26.21	26.3(0.42%)	UT	OpenLong	75	0.5	17	50	14	27	1.7	52%	0.25	51.8	1.36%	0	0.4	55	0
12	Apr_28_2006	23.62	26	26.41	26.05	25.92	25.8	26.19(2.63%)	N/A	N/A	0	0.2	-5	-50	-15	25	1.47	52%	0.21	51.2	1.34%	0	0.3	57	0
13	Apr_27_2006	23.57	25.93	26.36	26.25	26.06	25.82	25.52(-2.22%)	N/A	N/A	0	-1.1	-19	-90	-36	33	2.8	53%	0.21	60.2	1.31%	0	-0.6	48	0
14	Apr_26_2006	23.52	25.9	26.37	26.57	26.47	26.05	26.1(0.85%)	N/A	N/A	0	-0.6	-4	-120	-25	61	1.77	56%	0.26	70.3	1.36%	0	0.3	55	0
15	Apr_25_2006	23.46	25.82	26.31	26.76	26.72	26.29	25.88(-2.52%)	N/A	N/A	0	-1.1	-10	-120	-38	74	2.43	56%	0.26	75.2	1.36%	0	0.1	55	0

16	Apr_24_2006	23.4	25.77	26.32	26.95	26.95	26.9	26.55(-2.43%)	UD	OpenLong	65	-0.5	30	-10	-1	123	1.96	62%	0.26	82.5	1.32%	0	0.9	66	0
17	Apr_21_2006	23.34	25.67	26.23	26.81	26.96	27.14	27.21(0.44%)	UT	HoldLong	65	0.5	61	60	33	145	1.92	66%	0.26	80.7	1.27%	0	1.8	79	0
18	Apr_20_2006	23.28	25.52	26.09	26.48	26.61	27.01	27.09(0%)	UT	HoldLong	50	0.8	63	120	39	133	2.12	63%	0.3	76	1.28%	0	1.9	76	0
19	Apr_19_2006	23.21	25.38	25.95	26.14	26.21	26.78	27.09(1.08%)	UT	HoldLong	65	1.3	69	160	51	122	2.06	66%	0.3	69.6	1.31%	0	2.3	78	0
20	Apr_18_2006	23.14	25.23	25.79	25.81	25.82	26.2	26.8(3.55%)	UT	HoldLong	65	1.5	53	100	37	100	3.76	66%	0.3	66.3	1.36%	0	2.3	78	0

21	Apr_17_2006	23.07	25.09	25.63	25.62	25.57	25.64	25.88(1.25%)	UT	OpenLong	75	0.4	30	10	11	87	2.43	60%	0.26	70	1.29%	0	1.3	66	0
22	Apr_13_2006	23.01	25	25.52	25.57	25.58	25.44	25.56(0.75%)	UD	OpenLong	65	-0	14	-40	-8	79	0.67	62%	0.22	69.5	1.3%	0	0.9	66	0
23	Apr_12_2006	22.96	24.92	25.46	25.64	25.65	25.5	25.37(-0.2%)	UD	OpenLong	65	-0.4	10	-40	-17	91	1.46	62%	0.22	78.2	1.32%	0	0.7	66	0
24	Apr_11_2006	22.91	24.86	25.39	25.72	25.8	25.73	25.42(-1.82%)	UD	OpenLong	65	-0.5	25	-10	-5	113	1.39	62%	0.22	87.2	1.32%	0	0.8	68	0
25	Apr_10_2006	22.86	24.79	25.3	25.75	25.82	25.8	25.89(1.17%)	UT	HoldLong	65	0.2	37	0	6	129	1.19	65%		86.5	1.3%	0	1.6	77	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.