Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2006

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $22.2000 (-0.45%) ($22.1800 - $22.3700) on Thu. Jan. 12, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.06% (three month average)
RSI   63
Latest Price   $22.2000(-0.45%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 0.6% a day on average for past five trading days.
Weekly Trend   FXI advances 3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(89%)    VWO(86%)    EWY(77%)    SPY(70%)    EWG(67%)
Factors Impacting FXI price   FXI will decline at least -0.53% in a week (0% probabilities).
TLT(-27%)    SHY(-23%)    TIP(-13%)    REMX(-2%)    GLD(10%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.53% (StdDev 1.06%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $22.16(0.18%)
10 Day Moving Average   $21.65(2.54%)
20 Day Moving Average   $21.28(4.32%)
To recent high   -0.4%
To recent low   17.6%
Market Cap   $N/A

$. FXI price fluctuates within 2.77% (three month std-dev: 1.06%) daily (68% of days).

Sample size 13 Average positive next day return: 0.71%(69%) Average negative next day return: -1.98%(31%) Sample size 13 Average positive next three day return: 1.59%(54%) Average negative next three day return: -2.16%(46%) Sample size 13 Average positive next weekly return: 1.76%(62%) Average negative next weekly return: -3.61%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2006	20.53	21.28	21.65	22.16	22.19	22.25	22.2(-0.45%)	UD	OpenLong	75	0.1	61	20	20	185	1.23	61%	0.1	65	1.06%	0	1.6	63	NAN
2	Jan_11_2006	20.51	21.21	21.5	22.03	22.09	22.13	22.3(1.13%)	UT	OpenLong	75	0.5	50	20	18	146	2.59	61%	0.1	64.4	1.14%	0	1.9	67	NAN
3	Jan_10_2006	20.49	21.13	21.33	21.87	21.92	22.12	22.05(-0.94%)	UD	OpenLong	75	0.4	49	70	24	125	1.07	61%	0.05	63.7	1.13%	0	1.8	67	NAN
4	Jan_9_2006	20.48	21.06	21.21	21.66	21.77	22.06	22.26(1.14%)	UT	OpenLong	75	1.3	68	110	53	111	1.66	61%	0.05	57.5	1.13%	0	2.7	73	NAN
5	Jan_6_2006	20.47	20.97	21.08	21.31	21.45	21.71	22.01(2.32%)	UT	OpenLong	75	1.9	47	100	40	66	1.79	57%	0.05	44.2	1.15%	0	2.9	68	NAN

6	Jan_5_2006	20.46	20.91	20.99	21.06	21.1	21.48	21.51(0.05%)	UT	OpenLong	75	1.7	33	130	31	37	1.1	49%	0.05	40.3	1.18%	0	2.2	63	NAN
7	Jan_4_2006	20.45	20.86	20.95	20.9	20.91	21.18	21.5(2.38%)	UT	OpenLong	75	2.6	34	90	37	23	1.14	47%	0	32.7	1.24%	0	2.8	62	NAN
8	Jan_3_2006	20.45	20.82	20.88	20.73	20.71	20.71	21(2.24%)	N/A	N/A	0	1.4	3	-0	7	-10	1.05	44%	-0.15	22	1.21%	0	0.9	56	NAN
9	Dec_30_2005	20.48	20.8	20.85	20.69	20.67	20.64	20.54(-1.06%)	DT	OpenShort	-75	-0.8	-18	-10	-16	-22	0.45	40%	-0.05	24.1	1.18%	0	-1.4	49	NAN
10	Dec_29_2005	20.49	20.82	20.88	20.82	20.75	20.72	20.76(0.39%)	N/A	N/A	0	-0.4	-8	-20	-10	0	0.43	46%	-0.05	52.4	1.18%	0	-0.4	54	NAN

11	Dec_28_2005	20.5	20.8	20.89	20.92	20.85	20.7	20.68(0.1%)	N/A	N/A	0	-1.2	-7	-60	-13	13	0.45	46%	0	58.3	1.26%	0	-0.6	51	NAN
12	Dec_27_2005	20.5	20.78	20.91	21	20.99	20.78	20.66(-0.82%)	N/A	N/A	0	-1.5	-2	-70	-13	30	0.59	46%	-0.05	63.2	1.26%	0	-0.5	55	NAN
13	Dec_23_2005	20.51	20.77	20.93	21.04	21.06	21	20.83(-1.56%)	UD	OpenLong	65	-0.9	5	-20	-7	39	0.48	46%	0	70.3	1.26%	0	0.3	54	NAN
14	Dec_22_2005	20.51	20.76	20.92	21.02	21.09	21.2	21.16(-0.42%)	UD	OpenLong	75	0.6	19	50	10	44	0.28	48%	0	72.4	1.24%	0	1.7	65	NAN
15	Dec_21_2005	20.51	20.73	20.87	20.96	21	21.13	21.25(0.71%)	UT	OpenLong	75	1.3	20	50	15	36	0.77	48%	0	84.9	1.24%	0	2.4	70	NAN

16	Dec_20_2005	20.51	20.68	20.81	20.87	20.89	20.99	21.1(1.1%)	UT	HoldLong	65	1.2	16	40	10	32	0.63	50%	0.05	96.9	1.24%	0	2.1	78	NAN
17	Dec_19_2005	20.5	20.64	20.76	20.82	20.84	20.87	20.87(0.63%)	UT	OpenLong	75	0.3	12	10	6	30	0.52	50%	0	116.1	1.24%	0	1.3	73	NAN
18	Dec_16_2005	20.5	20.61	20.76	20.8	20.81	20.79	20.74(-0.38%)	UD	OpenLong	75	-0.3	8	-10	0	32	0.37	50%	0	113	1.24%	0	0.7	63	NAN
19	Dec_15_2005	20.5	20.59	20.75	20.79	20.8	20.81	20.82(-0.05%)	UD	OpenLong	75	0.1	11	0	2	37	0.31	50%	0	106.9	1.24%	0	1.1	62	NAN
20	Dec_14_2005	20.5	20.54	20.74	20.76	20.77	20.83	20.83(-0.14%)	UD	OpenLong	75	0.3	13	20	4	39	0.4	50%	0.05	86.9	1.24%	0	1.2	62	NAN

21	Dec_13_2005	20.49	20.49	20.69	20.74	20.74	20.78	20.86(0.43%)	UT	OpenLong	75	0.4	15	10	7	38	0.41	48%	0.05	76.1	1.24%	0	1.3	69	NAN
22	Dec_12_2005	20.48	20.44	20.64	20.69	20.73	20.72	20.77(0.48%)	UT	OpenLong	75	0.2	10	0	3	30	0.49	48%	0	67.5	1.25%	0	1	67	NAN
23	Dec_9_2005	20.48	20.4	20.61	20.68	20.68	20.69	20.67(-0.05%)	UD	OpenLong	65	-0	5	0	-4	31	0.3	48%	0.05	72.6	1.25%	0	0.8	68	NAN
24	Dec_8_2005	20.47	20.36	20.59	20.7	20.69	20.74	20.68(-0.19%)	UD	OpenLong	75	-0.1	12	20	1	43	0.42	48%	0.05	75.2	1.25%	0	1	71	NAN
25	Dec_7_2005	20.46	20.33	20.58	20.71	20.7	20.68	20.72(0.58%)	UT	HoldLong	65	0	22	-10	8	62	0.37	48%		76.5	1.26%	0	1.2	79	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.