Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2004

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $18.8300 (0.05%) ($18.8300 - $18.9500) on Thu. Dec. 2, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   64
Latest Price   $18.8300(0.05%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 0.1% a day on average for past five trading days.
Weekly Trend   FXI advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(88%)    EWY(77%)    SPY(69%)    EWG(67%)    EWJ(65%)
Factors Impacting FXI price   FXI will decline at least -0.58% in a week (0% probabilities).
TLT(-26%)    SHY(-23%)    TIP(-13%)    REMX(-1%)    GLD(10%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $18.7(0.7%)
10 Day Moving Average   $18.57(1.4%)
20 Day Moving Average   $18.34(2.67%)
To recent high   0%
To recent low   11.6%
Market Cap   $N/A

$. FXI price fluctuates within 1.96% (three month std-dev: 1.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050102

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_2_2004	17.84	18.34	18.57	18.7	18.74	18.82	18.83(0.05%)	UT	OpenLong	75	0.4	21	40	9	56	1.43	62%	0.17	100	1.16%	0	1.4	64	NAN
2	Dec_1_2004	17.81	18.28	18.53	18.68	18.68	18.69	18.82(1.18%)	UT	OpenLong	75	0.4	21	0	8	61	1.26	62%	0.11	106.6	1.17%	0	1.5	64	NAN
3	Nov_30_2004	17.79	18.21	18.46	18.62	18.65	18.65	18.6(-0.11%)	UD	OpenLong	75	-0.1	20	0	6	61	1.04	60%	0.17	101	1.18%	0	1	68	NAN
4	Nov_29_2004	17.76	18.14	18.45	18.56	18.62	18.66	18.62(-0.05%)	UD	OpenLong	75	0.1	28	20	12	77	1.5	60%	0.11	88.2	1.19%	0	1.1	70	NAN
5	Nov_26_2004	17.74	18.07	18.43	18.46	18.51	18.65	18.63(-0.48%)	UD	OpenLong	75	0.4	27	60	10	76	0.83	60%	0.17	78.8	1.21%	0	1.2	67	NAN

6	Nov_24_2004	17.71	17.98	18.38	18.41	18.4	18.57	18.72(1.08%)	UT	OpenLong	75	0.6	33	60	16	84	1.51	60%	0.17	63.4	1.22%	0	1.4	70	NAN
7	Nov_23_2004	17.68	17.9	18.32	18.35	18.33	18.36	18.52(1.26%)	UT	OpenLong	75	0.3	30	10	11	86	1.28	60%	0.11	61.9	1.23%	0	1.2	68	NAN
8	Nov_22_2004	17.66	17.84	18.25	18.29	18.31	18.23	18.29(0.83%)	UD	OpenLong	65	0	15	-30	-7	80	0.69	57%	0.11	55.9	1.23%	0	0.8	70	NAN
9	Nov_19_2004	17.64	17.77	18.19	18.34	18.3	18.3	18.14(-1.31%)	UD	OpenLong	65	-0.4	19	-10	-9	102	1.37	57%	0.11	55.6	1.24%	0	0.7	73	NAN
10	Nov_18_2004	17.62	17.71	18.16	18.38	18.38	18.39	18.38(-0.33%)	UD	OpenLong	75	0	39	0	7	133	0.65	61%	0.17	54.8	1.24%	0	1.2	78	NAN

11	Nov_17_2004	17.59	17.66	18.1	18.34	18.36	18.31	18.44(1.43%)	UT	HoldLong	65	0.2	41	-20	5	148	1.12	61%	0.17	54.3	1.26%	0	1.5	82	NAN
12	Nov_16_2004	17.56	17.59	18.02	18.28	18.28	18.37	18.18(-2.05%)	UD	OpenLong	75	-0.2	44	30	6	159	1.27	57%	0.11	52.7	1.25%	0	1.2	71	NAN
13	Nov_15_2004	17.54	17.54	17.95	18.2	18.26	18.4	18.56(1.09%)	UT	HoldLong	65	0.7	65	60	29	173	2.21	67%	0.23	44.5	1.21%	0	2.1	81	NAN
14	Nov_12_2004	17.5	17.47	17.8	18.03	18.07	18.19	18.36(1.1%)	UT	HoldLong	65	0.8	50	50	17	148	1.61	67%	0.17	30.6	1.22%	0	2.2	81	NAN
15	Nov_11_2004	17.47	17.42	17.68	17.91	17.94	18.12	18.16(0.06%)	UT	OpenLong	75	0.7	48	80	18	136	1.17	67%	0.17	20.8	1.22%	0	2.1	75	NAN

16	Nov_10_2004	17.44	17.37	17.56	17.82	17.84	17.95	18.15(2.02%)	UT	OpenLong	75	1	43	50	19	114	1.57	67%	0.17	0	1.25%	0	2.4	67	NAN
17	Nov_9_2004	17.41	17.37	17.45	17.73	17.72	17.75	17.79(0.68%)	UT	OpenLong	75	0.2	32	10	9	102	0.66	61%	0.12	0	1.2%	0	1.5	65	NAN
18	Nov_8_2004	17.39	17.33	17.38	17.65	17.68	17.73	17.67(-0.56%)	UD	OpenLong	75	0.1	31	20	13	85	0.76	61%	0.06	0	1.22%	0	1	56	NAN
19	Nov_5_2004	17.38	17.33	17.31	17.54	17.62	17.69	17.77(0.34%)	UT	OpenLong	75	0.7	28	40	17	62	0.72	61%	0.12	0	1.25%	0	1.2	60	NAN
20	Nov_4_2004	17.36	17.35	17.23	17.42	17.47	17.64	17.71(0.11%)	UT	OpenLong	75	0.9	25	80	22	34	0.56	61%	0.12	0	1.28%	0	1.1	53	NAN

21	Nov_3_2004	17.34	17.35	17.18	17.25	17.34	17.54	17.69(1.61%)	UT	OpenLong	75	1.3	19	100	22	9	0.7	61%	0.12	0	1.31%	0	53.6	58	NAN
22	Nov_2_2004	17.32	17.35	17.12	17.14	17.19	17.3	17.41(1.63%)	UT	OpenLong	75	0.8	12	50	14	6	0.46	53%	0.06	0	1.28%	0	52.8	48	NAN
23	Nov_1_2004	17.31	17.35	17.1	17.08	17.1	17.14	17.13(-0.17%)	UD	OpenLong	75	0.1	6	20	7	3	0.36	42%	-0.12	0	1.24%	0	50.4	35	NAN
24	Oct_29_2004	17.33	17.35	17.11	17.04	17.07	17.08	17.16(1.72%)	UT	OpenLong	75	0.3	4	10	5	2	0.44	42%	-0.06	0	1.28%	0	49	32	NAN
25	Oct_28_2004	17.34	17.35	17.14	17.01	17.02	17.06	16.87(-1.46%)	DT	OpenShort	-75	-0.4	-7	20	-8	-3	1.72	23%		0	1.21%	0	46.9	32	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.