Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
FVRR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
FVRR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231024
Hourly
Intraday
$23.84
2.71%
3.8
%
0.8
0
0.3
%
-0.04
%
-0.2
48
Chart
2
20231010
Hourly
Intraday
$24.51
2.38%
7.42
%
2.4
46
-0.04
%
0.04
%
0.3
47
Chart
3
20231004
Hourly
Intraday
$24.75
2.4%
2.44
%
1.1
38
0.29
%
0.08
%
-0.5
24
Chart
4
20231003
Hourly
Intraday
$25.2
5.17%
0.46
%
2.9
44
0.45
%
0.37
%
-0.8
29
Chart
5
20230922
Hourly
Intraday
$24.24
1.34%
1.85
%
0
5
-0.75
%
-0.35
%
-2.1
34
Chart
6
20230914
Hourly
Intraday
$28.67
1.9%
3.88
%
1.3
49
0.07
%
-0.14
%
1.2
63
Chart
7
20230905
Hourly
Intraday
$28.79
2.55%
4.63
%
2.7
40
0.18
%
0.11
%
0.8
46
Chart
8
20230831
Hourly
Intraday
$28.7
2.06%
-0.74
%
1.1
93
0.29
%
0.22
%
-0.4
37
Chart
9
20230810
Hourly
Intraday
$30.83
1.51%
0.7
%
1
44
0%
-0.13
%
0.1
55
Chart
10
20230803
Hourly
Intraday
$32.86
14.63%
17.69
%
3.5
50
1.09
%
0.44
%
2.3
63
Chart
11
20230731
Hourly
Intraday
$30
3.76%
3.68
%
1.9
79
0.59
%
0.14
%
0.9
62
Chart
12
20230728
Hourly
Intraday
$28.61
2.71%
5.36
%
0.9
17
-0.14
%
-0.1
%
0.4
65
Chart
13
20230727
Hourly
Intraday
$29.41
1.21%
-5.74
%
1.4
88
0.07
%
0.07
%
-0.3
64
Chart
14
20230725
Hourly
Intraday
$28.93
1.88%
0.25
%
0.3
13
-0.14
%
-0.27
%
0.3
61
Chart
15
20230719
Hourly
Intraday
$31.69
2.41%
0.23
%
0.8
85
0.43
%
0.33
%
1.8
70
Chart
16
20230713
Hourly
Intraday
$29.18
3.13%
7.62
%
1
100
0.7
%
0.55
%
2.1
63
Chart
17
20230712
Hourly
Intraday
$27.89
2.46%
2.66
%
0.6
92
0.8
%
0.5
%
0.9
52
Chart
18
20230707
Hourly
Intraday
$25.29
1.01%
1.84
%
0.3
16
-0.58
%
-0.15
%
-1
27
Chart
19
20230703
Hourly
Intraday
$27.19
4.04%
4.88
%
2.3
74
0.5
%
0.27
%
-0.1
49
Chart
20
20230630
Hourly
Intraday
$26.44
3.62%
1.48
%
2.3
33
0.35
%
0.23
%
-0.9
43
Chart
21
20230613
Hourly
Intraday
$29.33
1.78%
5.66
%
1.6
100
0.5
%
0.25
%
2.5
59
Chart
22
20230530
Hourly
Intraday
$26.82
2.45%
0.38
%
0.5
13
0%
-0.22
%
-1.5
33
Chart
23
20230512
Hourly
Intraday
$29.12
1.18%
-0.68
%
1.5
26
-0.07
%
0.07
%
-1.1
31
Chart
24
20230511
Hourly
Intraday
$30.82
8.63%
-1.92
%
1.8
83
1.05
%
0.63
%
-1.1
30
Chart
25
20230510
Hourly
Intraday
$29.03
1.23%
-0.35
%
0.7
100
0.25
%
0.36
%
-1.1
34
Chart
26
20230508
Hourly
Intraday
$27.57
2.27%
4.82
%
1.1
50
0.33
%
-0.33
%
-1.6
32
Chart
27
20230505
Hourly
Intraday
$26.97
1.81%
1.4
%
0.2
7
0%
-1.18
%
-2.2
27
Chart
28
20230427
Hourly
Intraday
$34.35
2.71%
5.14
%
0.7
21
-0.09
%
-0.26
%
-0.1
55
Chart
29
20230426
Hourly
Intraday
$34.29
1.03%
-1.6
%
-0.1
5
-0.48
%
-0.25
%
-1.8
49
Chart
30
20230413
Hourly
Intraday
$35.68
1.5%
2.78
%
1.4
28
0.09
%
0.11
%
1.9
59
Chart
31
20230412
Hourly
Intraday
$36.13
2.49%
-1.69
%
1.1
96
0.46
%
0.43
%
0.9
57
Chart
32
20230411
Hourly
Intraday
$35.45
1.01%
1.08
%
0.8
96
0.23
%
0.23
%
1.8
57
Chart
33
20230331
Hourly
Intraday
$34.32
1.85%
3.01
%
2.7
77
0.36
%
0.15
%
0.1
52
Chart
34
20230329
Hourly
Intraday
$33.75
1.94%
0.03
%
1.3
29
0.09
%
-0.09
%
-0.8
34
Chart
35
20230324
Hourly
Intraday
$34.56
1.06%
-0.38
%
0.2
37
0.15
%
0.12
%
-0.8
28
Chart
36
20230321
Hourly
Intraday
$33.7
2.56%
4.2
%
1
35
0.06
%
0%
-1
31
Chart
37
20230314
Hourly
Intraday
$35.63
3.16%
0.32
%
0.6
59
0.31
%
-0.31
%
-1.7
12
Chart
38
20230222
Hourly
Intraday
$44.86
18.27%
18.85
%
3.1
33
1.46
%
0.33
%
1.3
61
Chart
39
20230215
Hourly
Intraday
$40.4
2.28%
8.14
%
1.8
79
0.31
%
-0.18
%
0.8
67
Chart
40
20230202
Hourly
Intraday
$41.94
6.1%
19.16
%
2.2
100
1.41
%
0.73
%
3.1
75
Chart
41
20230127
Hourly
Intraday
$35.28
1.55%
7.07
%
0.7
39
-0.08
%
-0.14
%
1.7
79
Chart
42
20230124
Hourly
Intraday
$36.44
1.55%
1.86
%
0.6
99
0.76
%
0.47
%
2
81
Chart
43
20230123
Hourly
Intraday
$34.74
1.6%
6.13
%
1.6
100
0.51
%
-0.03
%
2
76
Chart
44
20230120
Hourly
Intraday
$33.3
1.18%
3.13
%
0.5
9
-0.12
%
-0.03
%
1.5
73
Chart
45
20230118
Hourly
Intraday
$34.75
1.35%
-2.66
%
1.1
100
0.42
%
0.39
%
1.5
71
Chart
46
20230111
Hourly
Intraday
$31.43
2.9%
6.49
%
1.1
93
0.37
%
0.43
%
2.3
62
Chart
47
20230109
Hourly
Intraday
$29.9
2.67%
1.76
%
1.6
61
0.17
%
0.17
%
-0.2
47
Chart
48
20230104
Hourly
Intraday
$29.04
1.39%
4.36
%
0.4
73
0.1
%
0.21
%
-0.2
40
Chart
49
20230103
Hourly
Intraday
$29.95
4.16%
-1.61
%
1.6
99
0.74
%
0.25
%
-1.3
38
Chart
50
20221230
Hourly
Intraday
$28.68
2.47%
0.59
%
1.2
94
0%
-0.11
%
-0.9
41
Chart
51
20221201
Hourly
Intraday
$36.17
2.88%
0.54
%
2.4
95
0.67
%
0.2
%
0.2
50
Chart
52
20221118
Hourly
Intraday
$39.3
3.12%
-3.51
%
0.9
36
0.15
%
-0.13
%
1.1
64
Chart
53
20221115
Hourly
Intraday
$39.6
6.36%
8.5
%
1.1
66
0.13
%
0.78
%
2.4
70
Chart
54
20221111
Hourly
Intraday
$36.53
1.95%
8.46
%
0.4
100
1.76
%
1.42
%
3.1
76
Chart
55
20221110
Hourly
Intraday
$32.82
5.14%
17.29
%
0.9
86
1.55
%
1.07
%
3.2
73
Chart
56
20221109
Hourly
Intraday
$31.84
13.53%
7.85
%
2.4
92
1.89
%
0.91
%
1.2
65
Chart
57
20221101
Hourly
Intraday
$32.09
3.39%
-0.65
%
2.1
81
0.32
%
0.19
%
0.7
57
Chart
58
20221027
Hourly
Intraday
$30.65
1.72%
1.52
%
0
62
0.17
%
0.64
%
0.7
50
Chart
Avg positive intraday return: 3.06(53%) Avg negative intraday return: -3.05(47%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231026
Hourly
Intraday
$22.03
-1.68%
0.23
%
-0.5
0
-0.9
%
-0.21
%
-1.9
41
Chart
2
20231025
Hourly
Intraday
$23.23
-2.71%
-7.94
%
-1.2
0
0%
0%
-2.3
45
Chart
3
20231023
Hourly
Intraday
$22.43
-1.33%
2.79
%
-0.6
0
-0.8
%
-0.38
%
-1.4
47
Chart
4
20231020
Hourly
Intraday
$23.67
-1.3%
-5.96
%
-0.8
0
-0.16
%
-0.16
%
-2.3
45
Chart
5
20231019
Hourly
Intraday
$23.76
-1.23%
0.67
%
-0.3
0
-0.62
%
-0.12
%
-0.6
49
Chart
6
20231018
Hourly
Intraday
$24.06
-3.05%
-3.29
%
-1.9
0
-0.04
%
-0.04
%
-0.8
52
Chart
7
20231013
Hourly
Intraday
$24.79
-1.7%
-3.95
%
-1.3
0
-0.43
%
-0.12
%
-0.5
52
Chart
8
20231012
Hourly
Intraday
$25.42
-2.8%
-4.13
%
-0.5
0
-0.08
%
0.36
%
0.2
55
Chart
9
20231009
Hourly
Intraday
$24.08
-1.37%
-2.93
%
-0.8
70
0.08
%
-0.08
%
-0.7
35
Chart
10
20231005
Hourly
Intraday
$24.25
-1.29%
-3.07
%
-1.2
40
0%
0.04
%
-0.8
25
Chart
11
20230926
Hourly
Intraday
$23.88
-1.08%
-0.83
%
-0.6
48
-0.08
%
-0.21
%
-1.7
17
Chart
12
20230925
Hourly
Intraday
$23.92
-1.03%
-0.82
%
-0.2
13
-0.16
%
-0.48
%
-1.9
22
Chart
13
20230921
Hourly
Intraday
$25.26
-2.82%
-8.07
%
-2.1
6
-0.34
%
-0.34
%
-2.8
31
Chart
14
20230919
Hourly
Intraday
$26.01
-1.27%
-0.34
%
-0.4
3
-0.72
%
-0.47
%
-2.1
41
Chart
15
20230918
Hourly
Intraday
$27.46
-1.8%
-6.46
%
-0.9
0
-0.6
%
-0.07
%
-2.3
50
Chart
16
20230908
Hourly
Intraday
$28.71
-2.5%
-0.41
%
-2
64
-0.14
%
-0.03
%
0.8
57
Chart
17
20230907
Hourly
Intraday
$28.44
-4.12%
-1.81
%
-1.4
67
-0.28
%
0.03
%
0.8
56
Chart
18
20230823
Hourly
Intraday
$27.16
-1.03%
3.06
%
-0.1
31
0%
-0.18
%
-0.7
17
Chart
19
20230821
Hourly
Intraday
$27.82
-1.12%
-3.67
%
-1
12
-0.28
%
-0.21
%
-1.7
45
Chart
20
20230818
Hourly
Intraday
$28.01
-1.34%
-0.46
%
-0.5
4
-0.31
%
-0.24
%
-1.1
46
Chart
21
20230817
Hourly
Intraday
$28.29
-1.5%
-1.02
%
-0.8
1
-0.62
%
-0.21
%
-1.1
51
Chart
22
20230816
Hourly
Intraday
$29.08
-2.54%
-3.62
%
-2.2
54
-0.17
%
-0.14
%
-1
58
Chart
23
20230815
Hourly
Intraday
$28.93
-2.53%
-0.17
%
-0.8
27
-0.17
%
-0.37
%
-0.3
54
Chart
24
20230814
Hourly
Intraday
$29.28
-1.08%
-0.2
%
-0.2
6
-0.46
%
-0.2
%
-0.3
56
Chart
25
20230811
Hourly
Intraday
$29.64
-1.38%
-1.66
%
-2
11
-0.2
%
-0.13
%
-0.3
57
Chart
26
20230808
Hourly
Intraday
$31.11
-1.61%
-2.2
%
-0.3
9
-0.22
%
-0.37
%
0.8
51
Chart
27
20230802
Hourly
Intraday
$28.7
-2.65%
-3.25
%
-1.2
28
-0.47
%
0.03
%
-0.1
43
Chart
28
20230801
Hourly
Intraday
$29.43
-1.7%
-2.09
%
-0.7
77
0.21
%
0.1
%
0.5
57
Chart
29
20230720
Hourly
Intraday
$30.63
-1.37%
-4.98
%
-0.5
14
-0.16
%
0.06
%
0.9
66
Chart
30
20230714
Hourly
Intraday
$29.98
-1.23%
-3.46
%
-0.2
94
0.7
%
0.56
%
1.5
63
Chart
31
20230706
Hourly
Intraday
$25.33
-4.72%
-5.81
%
-2.4
32
-0.57
%
-0.04
%
-1.4
22
Chart
32
20230623
Hourly
Intraday
$26.35
-1.46%
-2.47
%
-0.9
2
-0.29
%
-0.33
%
-1.3
52
Chart
33
20230622
Hourly
Intraday
$26.92
-2.54%
-2.55
%
-0.4
17
-0.39
%
-0.53
%
-0.9
56
Chart
34
20230621
Hourly
Intraday
$27.4
-2.22%
-2.07
%
-0.6
63
-0.79
%
-0.31
%
-0.4
59
Chart
35
20230620
Hourly
Intraday
$29.1
-1.18%
-4.24
%
-0.7
98
-0.41
%
0.2
%
0
62
Chart
36
20230616
Hourly
Intraday
$29.95
-1.35%
-2.24
%
-0.2
94
0.52
%
0.24
%
1
63
Chart
37
20230608
Hourly
Intraday
$28.07
-1.73%
-3.15
%
-0.7
72
-0.21
%
0.18
%
0
45
Chart
38
20230601
Hourly
Intraday
$25.64
-1.59%
0.8
%
-1.5
16
-0.15
%
-0.19
%
-1.4
38
Chart
39
20230524
Hourly
Intraday
$28.33
-1.06%
-0.98
%
-0.6
47
-0.18
%
0.07
%
-0.4
66
Chart
40
20230516
Hourly
Intraday
$28.23
-1.33%
-1.71
%
-0.9
52
0.04
%
-0.11
%
-0.8
37
Chart
41
20230509
Hourly
Intraday
$27.68
-1.99%
2.6
%
-0.8
85
0.33
%
0.15
%
-1.2
34
Chart
42
20230504
Hourly
Intraday
$27.08
-2.82%
-5.48
%
-0.2
9
-1.75
%
-1.47
%
-2.9
25
Chart
43
20230503
Hourly
Intraday
$30.69
-1.03%
-9.67
%
-0.7
0
-1.55
%
-0.69
%
-3.3
28
Chart
44
20230406
Hourly
Intraday
$33.25
-1.51%
1.47
%
-1
11
-0.41
%
-0.15
%
0.6
59
Chart
45
20230405
Hourly
Intraday
$34.25
-2.24%
-2.27
%
-0.9
76
0.03
%
-0.12
%
-0.1
44
Chart
46
20230328
Hourly
Intraday
$33.02
-2.33%
-1.01
%
-0.8
22
-0.23
%
-0.32
%
-0.9
28
Chart
47
20230322
Hourly
Intraday
$33.79
-1.05%
-1.17
%
-0.6
86
0.39
%
-0.06
%
-0.9
31
Chart
48
20230320
Hourly
Intraday
$32.78
-1.57%
-1.11
%
-0.7
0
-0.71
%
-0.06
%
-1.5
23
Chart
49
20230317
Hourly
Intraday
$34.41
-2.47%
-5.57
%
-0.8
84
0.23
%
-0.15
%
-1.6
24
Chart
50
20230315
Hourly
Intraday
$33.67
-1.99%
-1.53
%
-1.1
28
-0.26
%
-0.23
%
-1.6
14
Chart
51
20230313
Hourly
Intraday
$33.53
-3.63%
-0.43
%
-0.6
2
-0.93
%
-0.74
%
-2
47
Chart
52
20230310
Hourly
Intraday
$35.33
-2.34%
-4.84
%
-1.1
0
-0.71
%
-0.47
%
-2.3
43
Chart
53
20230308
Hourly
Intraday
$38.79
-1.31%
-2.24
%
-1.1
5
-0.3
%
-0.18
%
-1
43
Chart
54
20230302
Hourly
Intraday
$38.81
-1.42%
-0.15
%
-1.9
0
-0.3
%
-0.13
%
-0.8
49
Chart
55
20230224
Hourly
Intraday
$41.56
-2.21%
-5.77
%
-0.2
42
-0.81
%
0.36
%
-0.3
44
Chart
56
20230221
Hourly
Intraday
$38.63
-1.97%
-4.02
%
-0.3
7
-0.69
%
-0.37
%
-0.6
56
Chart
57
20230217
Hourly
Intraday
$38.95
-3.31%
-1.5
%
-1.4
33
-0.78
%
0.05
%
-0.1
63
Chart
58
20230216
Hourly
Intraday
$41.28
-3.6%
-6.31
%
-0.6
89
0.37
%
0.2
%
0.1
58
Chart
59
20230213
Hourly
Intraday
$38.89
-1.1%
-0.59
%
-0.2
1
-0.79
%
-0.58
%
0.1
57
Chart
60
20230210
Hourly
Intraday
$39.71
-3.41%
-3.84
%
-1.4
0
-0.81
%
-0.53
%
0.2
59
Chart
61
20230209
Hourly
Intraday
$43.67
-2.61%
-5.69
%
-0
43
-0.05
%
-0.07
%
0.6
66
Chart
62
20230203
Hourly
Intraday
$45.41
-2.7%
-5.84
%
-0.3
89
1.82
%
1.18
%
2
71
Chart
63
20230130
Hourly
Intraday
$36.49
-2.77%
-5.77
%
-0.6
90
0.53
%
0.2
%
0.8
71
Chart
64
20230125
Hourly
Intraday
$35.8
-2.33%
-3.71
%
-0.8
78
0.11
%
0.37
%
1.3
72
Chart
65
20230117
Hourly
Intraday
$33.1
-1.08%
2.86
%
-0.3
69
-0.03
%
0.24
%
2.2
71
Chart
66
20230113
Hourly
Intraday
$33.09
-1.47%
-0.78
%
-0
93
0.28
%
0.44
%
2.1
64
Chart
67
20230106
Hourly
Intraday
$28.5
-2.9%
-1.09
%
-1.7
40
-0.48
%
-0.07
%
-0.8
37
Chart
68
20230105
Hourly
Intraday
$29.01
-3.39%
-1.91
%
-1.6
72
0.03
%
-0.07
%
-0.5
30
Chart
69
20221228
Hourly
Intraday
$28.33
-1.27%
-2.3
%
-0.7
38
-0.28
%
-0.14
%
-1.6
36
Chart
70
20221227
Hourly
Intraday
$27.95
-4.51%
-1.88
%
-2.2
9
-0.48
%
-0.37
%
-1.4
35
Chart
71
20221223
Hourly
Intraday
$29.35
-1.21%
-2.21
%
-0.3
43
-0.1
%
-0.03
%
-1.2
34
Chart
72
20221222
Hourly
Intraday
$29.09
-2.7%
-0.5
%
-2.5
51
-0.2
%
-0.13
%
-1.1
30
Chart
73
20221220
Hourly
Intraday
$29.2
-1.05%
0.61
%
-0.7
0
-0.23
%
-0.33
%
-1.4
25
Chart
74
20221215
Hourly
Intraday
$31.51
-3.69%
-6.17
%
-1.7
52
0%
0.09
%
-1.2
35
Chart
75
20221212
Hourly
Intraday
$30.43
-1.59%
0.58
%
-1.3
13
-0.38
%
-0.1
%
-1.2
35
Chart
76
20221208
Hourly
Intraday
$30.72
-2.11%
1.62
%
-0.4
2
-0.29
%
-0.41
%
-1.5
27
Chart
77
20221205
Hourly
Intraday
$33.35
-1.89%
-4.67
%
-0.7
2
-0.46
%
-0.03
%
-0.8
39
Chart
78
20221202
Hourly
Intraday
$34.07
-3.67%
-4.24
%
-0.9
60
0.17
%
-0.12
%
-0.2
37
Chart
79
20221123
Hourly
Intraday
$34.4
-1.21%
3.26
%
-0.2
19
-0.25
%
-0.48
%
0.6
70
Chart
80
20221122
Hourly
Intraday
$34.12
-1.66%
-1.06
%
-0.6
0
-0.68
%
-0.6
%
0.3
67
Chart
81
20221121
Hourly
Intraday
$36.44
-2.2%
-5.84
%
-0.5
8
-0.53
%
-0.39
%
0.5
61
Chart
82
20221117
Hourly
Intraday
$38.06
-1.13%
-0.16
%
-0.4
24
-0.61
%
-0.03
%
1.5
65
Chart
83
20221116
Hourly
Intraday
$39.53
-1.69%
-3.21
%
-0.5
72
0.31
%
0.23
%
1.7
67
Chart
84
20221114
Hourly
Intraday
$38.12
-2.48%
-5.82
%
-0.2
93
0.89
%
0.91
%
2
67
Chart
85
20221107
Hourly
Intraday
$26.77
-1.91%
-0.73
%
-0.3
9
-0.67
%
-0.6
%
-1.1
46
Chart
86
20221104
Hourly
Intraday
$27.3
-4.08%
-2.65
%
-1.1
0
-0.71
%
-0.68
%
-1
51
Chart
87
20221103
Hourly
Intraday
$28.59
-1.58%
-0.91
%
-0.8
9
-0.75
%
-0.39
%
-0.5
62
Chart
88
20221102
Hourly
Intraday
$30.5
-1.08%
-7.12
%
-0.8
0
-0.26
%
0.03
%
-0.5
55
Chart
89
20221028
Hourly
Intraday
$30.47
-1.03%
2.54
%
-1.1
48
0%
0.1
%
1.1
56
Chart
Avg positive intraday return: 1.83(46%) Avg negative intraday return: -2.21(54%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA