Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
FSR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
FSR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220912
Hourly
Intraday
$8.84
2.32%
3.26
%
0.8
0
0.59
%
0.36
%
0.3
62
Chart
2
20220909
Hourly
Intraday
$8.75
3.6%
1.3
%
2.7
0
0.6
%
0.36
%
-0.6
44
Chart
3
20220830
Hourly
Intraday
$9.11
1.19%
-0.89
%
1.2
0
0.22
%
0%
-0.6
34
Chart
4
20220825
Hourly
Intraday
$8.82
2.98%
6.08
%
2.6
0
0.23
%
0.12
%
-0.6
36
Chart
5
20220824
Hourly
Intraday
$8.7
1.92%
0.23
%
0.7
0
0.12
%
-0.12
%
-1.5
26
Chart
6
20220823
Hourly
Intraday
$8.59
1.54%
1.79
%
0.2
0
-0.57
%
-0.34
%
-1.7
25
Chart
7
20220810
Hourly
Intraday
$9.91
2.47%
2.78
%
0.6
0
-0.5
%
0.1
%
0.6
47
Chart
8
20220808
Hourly
Intraday
$10.61
6.23%
1.08
%
1.3
0
-0.1
%
0.19
%
1.3
60
Chart
9
20220804
Hourly
Intraday
$11.05
6.45%
-0.29
%
1.3
0
1.11
%
0.81
%
1.9
61
Chart
10
20220728
Hourly
Intraday
$9.65
6.13%
4.63
%
2.5
0
0.55
%
0.22
%
0.6
53
Chart
11
20220720
Hourly
Intraday
$9.76
2.48%
5.6
%
1.7
0
0.1
%
0.21
%
2.5
74
Chart
12
20220718
Hourly
Intraday
$9.7
2.28%
-0.63
%
0.7
0
0.54
%
0.22
%
1.5
53
Chart
13
20220712
Hourly
Intraday
$9.03
1.34%
2.02
%
0.4
0
-0.22
%
0%
0.7
51
Chart
14
20220707
Hourly
Intraday
$9.09
2.79%
3.08
%
1
0
0.46
%
0.35
%
0.6
55
Chart
15
20220706
Hourly
Intraday
$8.88
1.04%
-1.79
%
1.3
0
0.59
%
0.47
%
-0.2
60
Chart
16
20220628
Hourly
Intraday
$9.35
1.77%
-1.63
%
2
0
0.22
%
0%
-0.2
44
Chart
17
20220627
Hourly
Intraday
$9.22
1.03%
-0.11
%
0.8
0
0.11
%
0%
-0.1
49
Chart
18
20220624
Hourly
Intraday
$9.38
1.44%
-0.97
%
2.1
0
0.22
%
0.11
%
-0.1
44
Chart
19
20220621
Hourly
Intraday
$8.92
4.21%
5.85
%
1.1
0
0.95
%
0.36
%
-0.5
39
Chart
20
20220617
Hourly
Intraday
$8.46
5.17%
5.43
%
1.7
0
-0.12
%
0.12
%
-1.1
32
Chart
21
20220615
Hourly
Intraday
$8.36
1.68%
6.07
%
0.3
0
-0.12
%
-0.35
%
-1.2
42
Chart
22
20220610
Hourly
Intraday
$9.27
2.23%
-1.11
%
0.4
0
-0.32
%
0.11
%
-1.6
34
Chart
23
20220608
Hourly
Intraday
$9.66
2.86%
-0.11
%
1.4
0
0.32
%
-0.21
%
-0.8
38
Chart
24
20220527
Hourly
Intraday
$10.62
2.76%
4.17
%
0.5
0
1.12
%
0.61
%
0.8
60
Chart
25
20220526
Hourly
Intraday
$9.95
2.2%
5.31
%
0.4
0
0.51
%
-0.51
%
0.3
54
Chart
26
20220525
Hourly
Intraday
$9.48
2.12%
1.98
%
0.1
0
-1.36
%
-0.77
%
-0.4
52
Chart
27
20220518
Hourly
Intraday
$10.78
2.61%
5
%
1.2
0
0.99
%
0.4
%
1.4
54
Chart
28
20220517
Hourly
Intraday
$10.27
5.86%
9.27
%
1.3
0
0.31
%
0.62
%
0.6
53
Chart
29
20220513
Hourly
Intraday
$9.97
9.08%
5.57
%
1.5
0
1.78
%
0.33
%
-0.5
42
Chart
30
20220512
Hourly
Intraday
$8.55
4.51%
12.55
%
0.3
0
-0.66
%
-0.55
%
-1.1
37
Chart
31
20220505
Hourly
Intraday
$10.72
2.17%
-6.07
%
2
0
0.49
%
0.39
%
-1.3
26
Chart
32
20220427
Hourly
Intraday
$10.8
1.79%
-2.19
%
0.6
0
-0.37
%
0%
-1.8
21
Chart
33
20220421
Hourly
Intraday
$11.93
2.53%
-5.54
%
1.2
0
0%
0.08
%
-2.2
38
Chart
34
20220412
Hourly
Intraday
$12.51
2.27%
-0.98
%
1
0
-0.24
%
-0.24
%
-0.8
53
Chart
35
20220404
Hourly
Intraday
$13.6
5.66%
11.29
%
2.5
0
0.54
%
0.08
%
2.3
80
Chart
36
20220401
Hourly
Intraday
$13.13
1.17%
0.93
%
0.8
0
-0.08
%
0%
1.2
77
Chart
37
20220329
Hourly
Intraday
$12.93
4.64%
5.22
%
3.1
0
0.65
%
0.24
%
1.8
62
Chart
38
20220328
Hourly
Intraday
$12.49
3.06%
2.72
%
1.8
0
0.08
%
0%
1.1
64
Chart
39
20220324
Hourly
Intraday
$12.53
2.37%
3.86
%
1.2
0
0.08
%
0.08
%
1.5
67
Chart
40
20220322
Hourly
Intraday
$12.47
2.59%
2.88
%
1
0
-0.25
%
0.25
%
1.5
51
Chart
41
20220318
Hourly
Intraday
$12.34
2.7%
3.57
%
0.5
0
0.79
%
0.79
%
1.7
51
Chart
42
20220317
Hourly
Intraday
$11.81
2.98%
4.6
%
0.6
0
1.39
%
0.37
%
1
50
Chart
43
20220316
Hourly
Intraday
$11.26
6.9%
8.26
%
2.1
0
0.75
%
0%
0.1
47
Chart
44
20220309
Hourly
Intraday
$11.11
1.54%
5.23
%
0.3
0
0.09
%
0%
-0.4
40
Chart
45
20220307
Hourly
Intraday
$11.29
4.64%
-1.21
%
0.9
0
0%
-0.26
%
-1.7
46
Chart
46
20220228
Hourly
Intraday
$12.14
1.9%
2.18
%
0.3
0
0.88
%
0.53
%
0.6
58
Chart
47
20220217
Hourly
Intraday
$13.12
1.18%
-1.09
%
0.7
0
0.49
%
0.57
%
1.4
69
Chart
48
20220215
Hourly
Intraday
$12.09
3.77%
8.67
%
1
0
0.25
%
-0.17
%
1
60
Chart
49
20220214
Hourly
Intraday
$11.73
1.48%
0.78
%
-0.1
0
-0.65
%
-0.24
%
-0.2
53
Chart
50
20220209
Hourly
Intraday
$12.11
3.36%
7.58
%
1.9
0
0.61
%
0.17
%
0.3
48
Chart
51
20220207
Hourly
Intraday
$11.69
2.52%
-0.88
%
0.9
0
0.35
%
0.09
%
-0.7
31
Chart
52
20220201
Hourly
Intraday
$11.81
1.34%
1.35
%
0.1
0
1.49
%
0.65
%
-0.7
26
Chart
53
20220131
Hourly
Intraday
$10.93
6.5%
13.01
%
0.8
0
0.75
%
-0.37
%
-0.9
26
Chart
54
20220120
Hourly
Intraday
$13.64
1.09%
-5.36
%
0
0
-0.42
%
-0.42
%
-2.5
28
Chart
55
20220112
Hourly
Intraday
$16.01
1.1%
0%
0.2
0
0.57
%
-0.19
%
-1.2
40
Chart
56
20220111
Hourly
Intraday
$15.64
1.72%
1.09
%
0.6
0
-0.62
%
-0.25
%
-1.3
41
Chart
57
20220107
Hourly
Intraday
$16.72
1.67%
-0.55
%
0.4
0
-0.53
%
0.06
%
-0.9
45
Chart
58
20220103
Hourly
Intraday
$16.6
4.85%
6.23
%
1.9
0
0.12
%
0.31
%
-0.4
47
Chart
59
20211231
Hourly
Intraday
$16.35
1.17%
-2.66
%
0.1
0
0.25
%
-0.12
%
-1.7
35
Chart
60
20211230
Hourly
Intraday
$15.93
1.38%
3
%
0.3
0
-0.18
%
-0.25
%
-1.3
37
Chart
61
20211222
Hourly
Intraday
$17.19
1.27%
0.18
%
0.5
0
0.53
%
0.06
%
-0.8
39
Chart
62
20211221
Hourly
Intraday
$16.93
2.2%
2.96
%
1.1
0
-0.06
%
-0.18
%
-0.9
35
Chart
63
20211213
Hourly
Intraday
$18.04
1.48%
-3.48
%
0.3
0
-0.11
%
-0.11
%
-1.4
35
Chart
64
20211207
Hourly
Intraday
$17.86
2.53%
6.13
%
0.3
0
0.22
%
-0.34
%
-1.3
34
Chart
65
20211201
Hourly
Intraday
$22.17
3.34%
-7.57
%
0.9
0
0.19
%
0.38
%
-0.5
57
Chart
66
20211129
Hourly
Intraday
$20.39
2.67%
11.57
%
1.1
0
-0.1
%
-0.35
%
1.2
62
Chart
67
20211119
Hourly
Intraday
$20.8
3.53%
5.92
%
0.7
0
-0.42
%
-0.14
%
0.9
67
Chart
68
20211116
Hourly
Intraday
$21.83
1.52%
9.68
%
1.2
0
0.57
%
0.14
%
2.1
89
Chart
69
20211115
Hourly
Intraday
$21.49
1.68%
2.03
%
0.4
0
0.05
%
0.44
%
1.7
84
Chart
70
20211111
Hourly
Intraday
$19.94
5.58%
10.91
%
2.2
0
0%
0.15
%
2
85
Chart
71
20211109
Hourly
Intraday
$19.7
3.22%
4.4
%
0.6
0
0.59
%
0.64
%
2
83
Chart
72
20211108
Hourly
Intraday
$19.29
1.45%
0.37
%
0.8
0
0.94
%
0.33
%
1.9
77
Chart
73
20211101
Hourly
Intraday
$16.94
5.5%
9.03
%
1.1
0
0.76
%
0.7
%
3.2
75
Chart
74
20211029
Hourly
Intraday
$16
1.37%
1.71
%
-0
0
0.99
%
0.46
%
2.7
73
Chart
75
20211028
Hourly
Intraday
$14.98
3%
8.53
%
1.4
0
0.07
%
0.13
%
2.9
72
Chart
76
20211027
Hourly
Intraday
$15.1
1.99%
-1.76
%
0.4
0
0.2
%
0.48
%
0.7
58
Chart
77
20211026
Hourly
Intraday
$15.07
1.53%
-0.27
%
0.5
0
0.84
%
0.28
%
1.2
61
Chart
78
20211025
Hourly
Intraday
$14.07
1.6%
7.15
%
0.8
0
-0.28
%
-0.14
%
1
59
Chart
79
20211021
Hourly
Intraday
$14.5
1.18%
0.35
%
1.2
0
-0.14
%
0%
-0
43
Chart
80
20211019
Hourly
Intraday
$14.65
1.28%
1.31
%
1.1
0
0.28
%
0.14
%
0.6
48
Chart
81
20211018
Hourly
Intraday
$14.32
1.17%
2.19
%
0.6
0
-0.07
%
-0.07
%
0.3
40
Chart
82
20211013
Hourly
Intraday
$14.31
1.19%
2.48
%
0.9
0
0.5
%
0.22
%
0.5
59
Chart
83
20211012
Hourly
Intraday
$13.99
2.7%
3.82
%
1.4
0
0.22
%
-0.07
%
0.1
60
Chart
84
20211007
Hourly
Intraday
$14.09
1.44%
0.5
%
1.8
0
0%
-0.07
%
-0.1
66
Chart
85
20210922
Hourly
Intraday
$13.61
1.77%
2.17
%
1.6
0
0.3
%
0.15
%
-0.1
41
Chart
86
20210917
Hourly
Intraday
$12.85
1.89%
7.06
%
0.6
0
-0.31
%
-0.16
%
-0.6
44
Chart
Avg positive intraday return: 2.55(56%) Avg negative intraday return: -3.11(44%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$8.53
-3.53%
3.94
%
-2.7
0
-0.23
%
-0.11
%
1.5
63
Chart
2
20220913
Hourly
Intraday
$8.64
-3.14%
0%
-0.7
0
0%
0.23
%
0.3
59
Chart
3
20220908
Hourly
Intraday
$8.2
-1.15%
2.17
%
-0.3
0
-0.12
%
-0.24
%
-1
39
Chart
4
20220906
Hourly
Intraday
$8.32
-1.41%
-1.9
%
-0.6
0
-0.35
%
-0.35
%
-1.7
32
Chart
5
20220901
Hourly
Intraday
$8.8
-2.46%
-3.21
%
-2.7
0
-0.11
%
-0.11
%
-0.8
33
Chart
6
20220822
Hourly
Intraday
$8.74
-1.65%
-6.16
%
-1
0
-0.44
%
-0.22
%
-2.2
35
Chart
7
20220819
Hourly
Intraday
$8.99
-1.8%
-2.4
%
-1
0
-0.22
%
-0.11
%
-1.4
47
Chart
8
20220815
Hourly
Intraday
$9.31
-3.1%
-3.44
%
-0.5
0
-0.21
%
-0.21
%
-1.1
57
Chart
9
20220812
Hourly
Intraday
$9.1
-3.13%
3.9
%
-1.3
0
-1.02
%
-0.41
%
-0.3
56
Chart
10
20220809
Hourly
Intraday
$9.86
-4.39%
-5.54
%
-1
0
0%
-0.59
%
0.1
47
Chart
11
20220805
Hourly
Intraday
$9.5
-9.02%
-2.02
%
-2
0
-0.87
%
0%
1.3
60
Chart
12
20220726
Hourly
Intraday
$8.99
-3.57%
-3.12
%
-0.9
0
-0.72
%
-0.52
%
-0.5
56
Chart
13
20220725
Hourly
Intraday
$9.33
-3.78%
-4.03
%
-1.5
0
-0.81
%
-0.2
%
0.1
57
Chart
14
20220714
Hourly
Intraday
$8.89
-2.81%
4.45
%
-2.2
0
-0.11
%
0%
1.5
51
Chart
15
20220711
Hourly
Intraday
$9.07
-2.69%
-4.61
%
-1
0
0%
0.11
%
0.2
58
Chart
16
20220705
Hourly
Intraday
$8.23
-3.15%
4.44
%
-1.7
0
-0.24
%
-0.12
%
0.2
60
Chart
17
20220630
Hourly
Intraday
$8.28
-2.48%
0%
-0.4
0
-0.79
%
-0.34
%
-0.8
45
Chart
18
20220629
Hourly
Intraday
$8.55
-5.38%
-5.09
%
-2.7
0
-0.55
%
-0.33
%
-0.9
41
Chart
19
20220616
Hourly
Intraday
$8.32
-5.42%
-7.32
%
-1.7
0
0.24
%
0%
-1.6
32
Chart
20
20220613
Hourly
Intraday
$8.61
-4.55%
-6.82
%
-1.2
0
-0.65
%
-0.43
%
-2
31
Chart
21
20220609
Hourly
Intraday
$9.38
-1.12%
-4.44
%
-0.7
0
0.11
%
-0.21
%
-1.5
33
Chart
22
20220607
Hourly
Intraday
$9.15
-1.56%
2.49
%
-0.3
0
-0.61
%
-0.51
%
-0.8
44
Chart
23
20220603
Hourly
Intraday
$10.23
-2.7%
-7.61
%
-1.1
0
0.1
%
-0.19
%
-0.6
52
Chart
24
20220531
Hourly
Intraday
$10.62
-1.34%
-3.44
%
-0.2
0
0.29
%
0.58
%
0.3
60
Chart
25
20220524
Hourly
Intraday
$9.75
-11.63%
-12.79
%
-3.2
0
-0.82
%
-0.55
%
-0.7
46
Chart
26
20220520
Hourly
Intraday
$11.2
-1.96%
-2.89
%
-0.3
0
0.09
%
0.55
%
1.3
56
Chart
27
20220511
Hourly
Intraday
$9.12
-2.43%
-10.96
%
-0.1
0
-0.31
%
-0.63
%
-2.2
24
Chart
28
20220510
Hourly
Intraday
$9.36
-1.54%
-1.69
%
-0.4
0
-0.92
%
-0.41
%
-1.5
25
Chart
29
20220509
Hourly
Intraday
$9.46
-5.65%
-5.49
%
-1.8
0
-0.4
%
-0.3
%
-1.5
23
Chart
30
20220506
Hourly
Intraday
$9.69
-1.12%
1.21
%
-0.5
0
-0.3
%
-0.3
%
-1.1
31
Chart
31
20220504
Hourly
Intraday
$10.03
-1.76%
3.84
%
-1
0
0.2
%
-0.3
%
-0.8
27
Chart
32
20220502
Hourly
Intraday
$9.88
-1.94%
2.29
%
-1.3
0
-0.58
%
-0.48
%
-1.2
31
Chart
33
20220428
Hourly
Intraday
$10.14
-1.35%
2.44
%
-0.6
0
-0.37
%
-0.37
%
-1.3
25
Chart
34
20220426
Hourly
Intraday
$10.66
-3.19%
-4.29
%
-2.7
0
-0.09
%
-0.27
%
-1.8
19
Chart
35
20220420
Hourly
Intraday
$11.89
-1.3%
-5.02
%
-0.5
0
0.08
%
-0.25
%
-1.7
40
Chart
36
20220418
Hourly
Intraday
$11.92
-3.98%
-4.91
%
-2
0
-0.56
%
-0.32
%
-1.5
48
Chart
37
20220414
Hourly
Intraday
$12.57
-1.32%
-2.13
%
-0.5
0
0.16
%
0%
-0.6
56
Chart
38
20220411
Hourly
Intraday
$12.34
-2.07%
-1.92
%
-1
0
-0.31
%
-0.39
%
-0.5
50
Chart
39
20220408
Hourly
Intraday
$12.71
-2.75%
-4.59
%
-0.2
0
-0.23
%
-0.53
%
-0.1
55
Chart
40
20220406
Hourly
Intraday
$13.28
-4.49%
-4.67
%
-0.9
0
-0.8
%
0.07
%
0.8
61
Chart
41
20220405
Hourly
Intraday
$14.13
-3.17%
-4
%
-0.4
0
0.97
%
0.45
%
1.5
70
Chart
42
20220331
Hourly
Intraday
$12.92
-1.13%
-1.38
%
-0.6
0
-0.23
%
0.23
%
1.2
66
Chart
43
20220321
Hourly
Intraday
$12.38
-1.53%
-2.56
%
-0.4
0
0.42
%
0.42
%
1.1
49
Chart
44
20220315
Hourly
Intraday
$10.2
-1.5%
3.4
%
-0.5
0
-0.73
%
-0.37
%
-1.1
55
Chart
45
20220314
Hourly
Intraday
$10.76
-2.62%
-6.62
%
-1.4
0
-0.36
%
-0.18
%
-1.7
45
Chart
46
20220310
Hourly
Intraday
$11.05
-3.82%
-0.09
%
-1.1
0
0%
-0.09
%
-0.3
41
Chart
47
20220308
Hourly
Intraday
$10.56
-1.27%
2.25
%
-1.4
0
-0.09
%
-0.45
%
-1.2
38
Chart
48
20220304
Hourly
Intraday
$11
-1.49%
-3.58
%
-0.5
0
-0.76
%
-0.51
%
-1.6
48
Chart
49
20220303
Hourly
Intraday
$11.86
-2.61%
-7.98
%
-0.9
0
-0.25
%
-0.25
%
-1.1
45
Chart
50
20220302
Hourly
Intraday
$12.07
-2.02%
-0.41
%
-0.9
0
0%
0.08
%
0.5
47
Chart
51
20220301
Hourly
Intraday
$11.91
-1.54%
0%
-0.4
0
0%
0.51
%
0.6
55
Chart
52
20220225
Hourly
Intraday
$11.58
-1.41%
0.67
%
0.7
0
0.72
%
0.09
%
0.3
56
Chart
53
20220224
Hourly
Intraday
$10.46
-1.38%
12.74
%
-0.6
0
-0.71
%
-0.62
%
0.3
58
Chart
54
20220222
Hourly
Intraday
$11.37
-1.94%
-3
%
-0.4
0
-1.28
%
-0.64
%
-0.5
47
Chart
55
20220218
Hourly
Intraday
$12.36
-1.7%
-8.62
%
-1.1
0
-0.16
%
0.08
%
-0.1
51
Chart
56
20220210
Hourly
Intraday
$12.32
-1.98%
-3.25
%
-0.4
0
0.51
%
0.34
%
0.1
51
Chart
57
20220208
Hourly
Intraday
$11.28
-1.25%
4.45
%
-0.6
0
-0.26
%
0%
-0.4
38
Chart
58
20220202
Hourly
Intraday
$11.67
-1.91%
-4.68
%
-0.2
0
0%
0.8
%
-0.9
24
Chart
59
20220128
Hourly
Intraday
$9.86
-3.02%
2.65
%
-0.4
0
-1.8
%
-0.72
%
-1.6
7
Chart
60
20220127
Hourly
Intraday
$11
-1.56%
-9.11
%
-1.5
0
-0.35
%
0.18
%
-2
3
Chart
61
20220124
Hourly
Intraday
$11.11
-8.18%
-0.67
%
-1.1
0
-1.78
%
-1.08
%
-2.1
14
Chart
62
20220121
Hourly
Intraday
$12.43
-3.3%
-5.43
%
-1.5
0
-0.8
%
-0.66
%
-2.4
27
Chart
63
20220118
Hourly
Intraday
$14.37
-2.78%
-5.17
%
-0.3
0
-0.72
%
-0.46
%
-2.3
36
Chart
64
20220110
Hourly
Intraday
$15.62
-4.34%
-4
%
-1.4
0
-0.6
%
-0.54
%
-1.8
44
Chart
65
20211229
Hourly
Intraday
$15.85
-1.81%
-3.62
%
-0.6
0
-0.72
%
-0.36
%
-1.9
27
Chart
66
20211228
Hourly
Intraday
$16.77
-1.18%
-4.4
%
-0.9
0
-0.35
%
-0.12
%
-1.2
35
Chart
67
20211227
Hourly
Intraday
$16.8
-2.03%
-1.1
%
-2.6
0
-0.06
%
0.06
%
-0.7
50
Chart
68
20211223
Hourly
Intraday
$16.92
-1.04%
0.76
%
-0.4
0
-0.06
%
0.12
%
-0.6
48
Chart
69
20211220
Hourly
Intraday
$16.64
-2.51%
-2.76
%
-1
0
-0.18
%
-0.06
%
-1.3
27
Chart
70
20211217
Hourly
Intraday
$16.25
-2.9%
1.61
%
-1
0
-0.53
%
-0.23
%
-1.1
26
Chart
71
20211215
Hourly
Intraday
$17.07
-2.85%
3.57
%
-0.6
0
0%
-0.17
%
-0.8
41
Chart
72
20211214
Hourly
Intraday
$16.93
-1.73%
0.81
%
-0.3
0
-0.57
%
-0.4
%
-1.2
40
Chart
73
20211210
Hourly
Intraday
$17.73
-1.11%
-0.17
%
-0.9
0
-0.65
%
-0.11
%
-1.3
37
Chart
74
20211209
Hourly
Intraday
$18.58
-1.96%
-5
%
-0.6
0
0.27
%
0.38
%
-1.4
43
Chart
75
20211206
Hourly
Intraday
$16.84
-2.85%
-1.93
%
-0.3
0
-1.06
%
-1.43
%
-2
39
Chart
76
20211203
Hourly
Intraday
$18.17
-3.63%
-7.21
%
-0.5
0
-1.28
%
-0.84
%
-2.1
42
Chart
77
20211126
Hourly
Intraday
$19.8
-3.1%
-2.94
%
-0.7
0
0.1
%
-0.59
%
-0
56
Chart
78
20211124
Hourly
Intraday
$19.63
-2.05%
1.44
%
-0.1
0
-0.86
%
-0.38
%
0.3
64
Chart
79
20211123
Hourly
Intraday
$21.03
-2.28%
-5.59
%
-0.4
0
-0.14
%
0.19
%
0.3
61
Chart
80
20211118
Hourly
Intraday
$21.26
-1.12%
-6.17
%
-0.5
0
-0.41
%
0.14
%
0.6
70
Chart
81
20211117
Hourly
Intraday
$23.1
-1.31%
-9.59
%
0.5
0
0.88
%
0.51
%
1.1
76
Chart
82
20211110
Hourly
Intraday
$19.37
-2.73%
-5.17
%
-0.9
0
0.1
%
0.26
%
1.3
76
Chart
83
20211105
Hourly
Intraday
$17.38
-1.32%
7.95
%
-0.4
0
-0.4
%
0.06
%
2.2
78
Chart
84
20211104
Hourly
Intraday
$17.2
-4.77%
-2.49
%
-1.7
0
-0.23
%
-0.11
%
1.7
76
Chart
85
20211102
Hourly
Intraday
$17.29
-1.18%
1.31
%
-0.1
0
0.72
%
0.24
%
2.6
74
Chart
86
20211022
Hourly
Intraday
$14.03
-2.42%
-3.69
%
-1.9
0
-0.21
%
-0.21
%
-0.9
49
Chart
87
20211008
Hourly
Intraday
$13.82
-1%
-2.94
%
-1.7
0
-0.07
%
-0.07
%
-0.6
54
Chart
88
20211004
Hourly
Intraday
$14.41
-2.93%
-5.32
%
-2.8
0
-0.2
%
-0.07
%
0
55
Chart
89
20210928
Hourly
Intraday
$15.52
-1.72%
-4.24
%
-0.2
0
1.37
%
0.76
%
1.7
57
Chart
90
20210920
Hourly
Intraday
$13.11
-2.84%
-1.48
%
-0.5
0
0.31
%
0%
-1.1
46
Chart
91
20210916
Hourly
Intraday
$12.53
-5.18%
-4.54
%
-2.3
0
-0.38
%
-0.38
%
-2.6
36
Chart
Avg positive intraday return: 3.69(46%) Avg negative intraday return: -2.46(54%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA