FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $8.2900 One month high (close): $11.4000

FSR Daily Change: -7.61% Daily StdDev 4.9% FSR EMA_5_Trend: -1.16% 10Minute StdDev: $0

Latest Price : $9.71(-7.61%)

Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.93%(54%) Avg negative next hour return: -0.74%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	15	10.13	10.29	10.14(-0.39)	10.04(-0.99)	9.71(-0.82)	9.62	-0.7	0	42(2.1)	-50	[-8]	[-31]	[-4]	-93	-320	DT	-0.3	OpenShort?	(-6)	-17	0	-0	-20	-1.7,0	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.04(hourly_sma_10 4.37%) 10.13(daily_ema_20 5.3%) 10.14(hourly_sma_20 5.41%) 10.29(daily_ema_10 6.96%)

2	Jun/3	14	10.13	10.29	10.18(-0.39)	10.14(-0.98)	9.79(-1.21)	9.62	-0.7	0	40(3.4)	-50	[-8]	[-39]	[-26]	-98	-460	DT	-0.6	OpenShort	(-10)	-25	-23	-5	-20	-1.9,0	52
3	Jun/3	13	10.13	10.29	10.22(-0.29)	10.24(-0.49)	9.91(-1.59)	9.73	-0.5	0	36(2.7)	-50	[-6]	[-41]	[-26]	-95	-590	DT	-0.7	OpenShort	(-6)	-32	-12	-18	-20	-1.8,0	52
4	Jun/3	12	10.13	10.29	10.25(-0.39)	10.29(-0.1)	10.07(-1.56)	9.79	-0.5	0	34(1.5)	-50	[-8]	[-37]	[-31]	-92	-445	DT	-1.1	OpenShort	(-8)	-32	-4	-33	-20	-1.8,3	52
5	Jun/3	11	10.13	10.29	10.29(-0.48)	10.3(-0.29)	10.23(-1.45)	9.81	-0.4	0	32(1)	-50	[-10]	[-37]	[-45]	-84	-350	DT	-1.7	HoldShort	(-8)	-30	-40	-45	-20	-2,16	52

6	Jun/3	10	10.13	10.29	10.34(-0.39)	10.3(0)	10.38(-1.05)	10.01	-0.2	0	31(-1.1)	-50	[-8]	[-26]	[-33]	-42	-185	DT	-1.6	OpenShort	(-8)	-21	-43	-32	-20	-1.4,43	52
7	Jun/3	9	10.13	10.29	10.38(-0.19)	10.33(0.1)	10.49(-0.66)	10.23	0.1	0	32(-0.4)	-50	[-4]	[-16]	[-28]	6	-115	DT	-1.1	OpenShort?	(-6)	-14	-53	-12	-20	-0.6,71	52
8	Jun/2	15	10.14	10.46	10.4(-0.1)	10.32(0.39)	10.56(0.48)	10.51	0.5	4	33(-0.9)	20	[-2]	[12]	[-0]	50	334	RG	-0.2	Wait?	(-2)	10	-13	5	20	0.5,87	62
9	Jun/2	14	10.14	10.46	10.41(-0.1)	10.28(0.29)	10.51(1.15)	10.58	0.6	4	34(-1.4)	45	[-2]	[25]	[18]	55	554	UR	0.3	SmallShort	(0)	23	8	20	20	0.7,87	62
10	Jun/2	13	10.14	10.46	10.42(-0.1)	10.25(0.2)	10.39(1.07)	10.54	0.5	4	35(-1.3)	45	[-2]	[23]	[10]	43	494	UR	0.6	SmallShort	(-2)	22	-17	33	20	0.5,80	62

11	Jun/2	12	10.14	10.46	10.42(0)	10.23(0.2)	10.28(1.08)	10.63	0.7	4	36(0)	50	[0]	[23]	[31]	36	465	UR	1.3	SmallShort	(-2)	22	15	44	20	0.7,68	62
12	Jun/2	11	10.14	10.46	10.42(0)	10.21(0.2)	10.17(0.89)	10.55	0.6	4	36(-0.9)	50	[0]	[19]	[40]	-5	344	UR	1.4	SmallShort	(0)	18	61	30	20	0.4,35	62
13	Jun/2	10	10.14	10.46	10.43(-0.19)	10.19(-0.29)	10.08(0.2)	10.24	0.1	4	37(0.4)	50	[-4]	[-1]	[29]	-57	64	RG	0.6	Wait	(-6)	4	56	14	20	-0.7,11	62
14	Jun/2	9	10.14	10.46	10.45(-0.38)	10.22(-0.58)	10.06(-0.49)	9.96	-0.2	4	37(2.6)	-30	[-8]	[-19]	[-10]	-95	-211	DT	-0.4	OpenShort?	(-6)	-10	-16	2	-20	-1.8,0	62
15	Jun/1	15	10.14	10.52	10.49(-0.29)	10.28(-0.77)	10.11(-0.59)	10.04	-0.1	4	34(2.9)	-15	[-6]	[-22]	[-5]	-95	-285	DT	-0.3	OpenShort?	(-8)	-12	-10	3	-20	-1.8,0	67

16	Jun/1	14	10.14	10.52	10.52(-0.09)	10.36(-0.67)	10.17(-0.78)	10.09	-0.1	4	31(2.4)	10	[-2]	[-25]	[-2]	-98	-515	RG	-0.3	Wait	(-4)	-16	-2	-2	-10	-1.9,0	67
17	Jun/1	13	10.14	10.52	10.53(-0.09)	10.43(-0.48)	10.25(-0.58)	10.1	-0.1	4	29(2.3)	0	[-2]	[-19]	[-10]	-100	-465	RG	-0.7	Wait	(-4)	-12	0	-8	-20	-2,0	67
18	Jun/1	12	10.14	10.52	10.54(-0.19)	10.48(-0.47)	10.31(-0.67)	10.1	-0.1	4	27(3.1)	-25	[-4]	[-21]	[-26]	-105	-395	DT	-1.1	HoldShort	(-2)	-14	-27	-19	-20	-2.2,0	67
19	Jun/1	11	10.14	10.52	10.54(0)	10.53(-0.47)	10.38(-0.67)	10.24	0.1	4	23(0.6)	-10	[0]	[-20]	[-13]	-92	-475	DR	-0.8	HoldShort	(0)	-14	-17	-18	-20	-1.8,3	67
20	Jun/1	10	10.14	10.52	10.54(0)	10.58(-0.47)	10.45(-0.85)	10.33	0.3	4	23(0.4)	-20	[0]	[-24]	[-20]	-76	-440	DR	-0.7	HoldShort	(0)	-18	-23	-26	-20	-1.4,9	67

21	Jun/1	9	10.14	10.52	10.54(0)	10.63(-0.19)	10.54(-0.66)	10.45	0.4	4	22(-0.6)	-10	[0]	[-17]	[-9]	-49	-269	DR	-0.5	OpenShort?	(0)	-14	6	-32	-20	-0.7,19	67
22	May/31	15	10.15	10.59	10.56(0.28)	10.65(-0.19)	10.61(-0.38)	10.42	0.4	7	23(-6)	40	[6]	[-8]	[-18]	-39	-519	DR	-1.1	OpenShort?	(0)	-8	-4	-35	-20	-0.8,31	60
23	May/31	14	10.15	10.59	10.53(0.29)	10.67(-0.19)	10.65(-0.37)	10.44	0.4	7	29(-8.4)	30	[6]	[-7]	[-19]	2	-484	DR	-1	OpenShort	(6)	-8	-32	-19	-20	-0.4,62	60
24	May/31	13	10.15	10.59	10.5(0.48)	10.69(-0.09)	10.69(-0.28)	10.61	0.6	7	37(-9.1)	50	[10]	[-3]	[-16]	48	-474	DR	-0.3	OpenShort	(10)	-6	-32	-2	-20	0.4,88	60
25	May/31	12	10.15	10.59	10.45(0.67)	10.7(0.09)	10.72(0.09)	10.78	0.9	7	47(-5.5)	50	[14]	[7]	[3]	66	-349	UT	0.2	OpenLong	(12)	2	2	2	19	1,91	60

26	May/31	11	10.15	10.59	10.38(0.48)	10.69(0.47)	10.71(0.28)	10.77	0.8	7	52(-2.9)	50	[10]	[14]	[6]	60	-49	UT	0.2	OpenLong	(14)	6	23	-6	-9	1,85	60
27	May/31	10	10.15	10.59	10.33(0.49)	10.64(0.28)	10.68(-0.19)	10.65	0.7	7	55(-2.8)	50	[10]	[2]	[-6]	55	-249	CR	-0.1	HoldShort	(10)	-4	6	-8	-20	0.8,85	60
28	May/31	9	10.15	10.59	10.28(0.59)	10.61(0.28)	10.68(0)	10.62	0.6	7	58(-2.7)	50	[12]	[7]	[-12]	60	-279	CR	-0.2	HoldShort?	(10)	0	-28	-5	-20	0.8,90	60
29	May/27	15	10.14	10.54	10.22(0.59)	10.58(0.38)	10.7(0.09)	10.77	0.9	8	60(-2.9)	50	[12]	[10]	[4]	78	-44	UT	0.2	HoldLong?	(14)	2	0	-0	20	1.2,98	60
30	May/27	14	10.14	10.54	10.16(0.79)	10.54(0.38)	10.69(0.28)	10.77	0.9	8	63(-2.2)	50	[17]	[15]	[11]	80	-154	UT	0.2	HoldLong	(12)	6	24	-1	20	1.3,97	60

31	May/27	13	10.14	10.54	10.08(0.7)	10.5(0.29)	10.66(0.57)	10.64	0.7	8	66(-3.9)	50	[15]	[20]	[-1]	74	-19	CR	-0	HoldShort	(14)	12	-7	-7	20	1.2,94	60
32	May/27	12	10.14	10.54	10.01(0.7)	10.47(0.77)	10.6(0.76)	10.68	0.7	8	69(1.4)	50	[15]	[29]	[3]	79	136	UT	0.2	OpenLong	(18)	16	9	-5	9	1.3,96	60
33	May/27	11	10.14	10.54	9.94(0.51)	10.39(0.78)	10.52(0.48)	10.63	0.7	8	68(2.5)	50	[11]	[22]	[-7]	82	286	CR	0.2	OpenShort	(12)	10	-17	-0	-19	1.4,97	60
34	May/27	10	10.14	10.54	9.89(0.61)	10.31(1.18)	10.47(0.77)	10.72	0.8	8	66(5.1)	50	[13]	[33]	[12]	94	406	UT	0.5	OpenLong	(12)	16	19	3	20	1.8,99	60
35	May/27	9	10.14	10.54	9.83(0.61)	10.19(1.09)	10.39(0.58)	10.62	0.7	8	60(4.3)	50	[13]	[28]	[23]	93	316	UT	0.5	OpenLong?	(12)	12	54	5	20	1.8,98	60

36	May/26	15	10.11	10.45	9.77(0.31)	10.08(0.7)	10.33(-0.1)	10.34	0.3	5	56(2.9)	50	[7]	[8]	[3]	83	231	UT	0	OpenLong?	(10)	-2	6	3	9	1.4,98	54
37	May/26	14	10.11	10.45	9.74(-0.41)	10.01(0.7)	10.34(0.68)	10.31	0.3	5	53(-10.8)	-25	[-9]	[20]	[4]	86	1189	UR	-0.1	SmallShort	(6)	14	-6	4	20	1.5,98	54
38	May/26	13	10.11	10.45	9.78(-0.31)	9.94(0.81)	10.27(1.28)	10.34	0.3	5	64(-8.4)	15	[-6]	[35]	[12]	79	1224	UR	0.2	SmallShort	(-8)	27	0	10	20	1.2,99	54
39	May/26	12	10.11	10.45	9.81(-0.3)	9.86(0.82)	10.14(1.5)	10.34	0.3	5	72(-6.3)	20	[-6]	[39]	[15]	74	1239	UR	0.4	SmallShort	(-8)	31	-2	23	20	1,99	54
40	May/26	11	10.11	10.45	9.84(-0.4)	9.78(1.14)	9.99(1.63)	10.35	0.3	5	79(-6.4)	10	[-8]	[45]	[17]	73	1358	UR	0.6	SmallShort	(-6)	34	-2	28	20	0.9,100	54

41	May/26	10	10.11	10.45	9.88(-0.2)	9.67(1.36)	9.83(1.76)	10.36	0.3	5	85(-5.5)	30	[-4]	[51]	[48]	48	1159	UR	0.9	SmallShort	(-6)	37	83	30	20	0.8,78	54
42	May/26	9	10.11	10.45	9.9(-0.5)	9.54(0.53)	9.66(0.42)	9.95	-0.2	5	91(-4.6)	25	[-10]	[13]	[31]	5	679	UR	0.4	SmallShort?	(-12)	9	45	16	20	0.1,52	54
43	May/25	15	10.11	10.37	9.95(-0.6)	9.49(0.11)	9.62(0.42)	9.73	-0.5	4	95(-5.2)	30	[-13]	[8]	[26]	-10	513	UR	0.2	SmallShort?	(-12)	9	38	11	20	-0.3,48	52
44	May/25	14	10.11	10.37	10.01(-0.69)	9.48(0.11)	9.58(0.1)	9.55	-0.8	4	100(-2.4)	0	[-14]	[1]	[5]	-41	283	UR	-0	SmallShort	(-14)	2	0	1	20	-0.6,24	52
45	May/25	13	10.11	10.37	10.08(-0.59)	9.47(0.11)	9.57(0.53)	9.55	-0.8	4	103(-0.4)	-10	[-12]	[11]	[-4]	-42	224	RG	-0	Wait	(-14)	11	-17	5	10	-0.7,26	52

46	May/25	12	10.11	10.37	10.14(-0.59)	9.46(-0.11)	9.52(1.17)	9.63	-0.7	4	103(-0.6)	30	[-12]	[22]	[13]	-42	418	UR	0.2	SmallShort	(-12)	24	-4	9	20	-0.7,26	52
47	May/25	11	10.11	10.37	10.2(-0.58)	9.47(-1.46)	9.41(0.53)	9.65	-0.6	4	104(-0.4)	45	[-12]	[-6]	[48]	-44	204	RG	0.3	Wait	(-12)	11	23	14	20	-0.7,24	52
48	May/25	10	10.11	10.37	10.26(-0.68)	9.61(-1.64)	9.36(-0.21)	9.54	-0.8	4	104(1.6)	10	[-14]	[-24]	[24]	-58	-46	RG	0.2	Wait	(-14)	-4	13	-19	20	-1,17	52
49	May/25	9	10.11	10.37	10.33(-0.77)	9.77(-1.41)	9.36(0)	9.48	-0.9	4	103(0.7)	5	[-16]	[-17]	[17]	-70	-21	RG	0.1	Wait?	(-14)	0	43	-23	20	-1.2,10	52
50	May/24	15	10.14	10.24	10.41(-0.86)	9.91(-1.69)	9.38(-0.42)	9.28	-1.2	0	102(4.5)	-50	[-18]	[-31]	[3]	-87	-306	DP	-0.1	OpenShort?	(-19)	-9	40	-29	-20	-1.6,3	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI