|
^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 21, 2022 |
| FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $10.9100 One month high (close): $14.4900
FSR Daily Change: -5.54% Daily StdDev 4.92% FSR EMA_5_Trend: -2.97% 10Minute StdDev: $0
Latest Price : $10.91(-5.54%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -2.2
| Thu. Apr. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/21 | 15 | 12.6 | 12.12 | 11.64(-0.34) | 11.38(-0.61) | 11.05(-1.07) | 10.89 | -2.2 | | -10 | 48(5.5) | -50 | [-7] | [-33] | [-19] | -100 | -567 | DT | -0.4 | HoldShort? | | (-9) | -22 | -17 | 4 | -20 | -2,0 | 38 | Sample size 50 Avg positive next hour return: 1.12%(58%) Avg negative next hour return: -0.86%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.38(hourly_sma_10 4.5%) 11.64(hourly_sma_20 6.89%) 12.12(daily_ema_10 11.29%) 12.6(daily_ema_20 15.7%)
|
| 2 | Apr/21 | 14 | 12.6 | 12.12 | 11.68(-0.34) | 11.45(-0.61) | 11.17(-1.67) | 10.98 | -2.1 | | -10 | 43(4.9) | -50 | [-7] | [-45] | [-18] | -103 | -678 | DT | -0.6 | HoldShort | | (-7) | -34 | -24 | -1 | -20 | -2.1,0 | 38 | 3 | Apr/21 | 13 | 12.6 | 12.12 | 11.72(-0.34) | 11.52(-0.52) | 11.36(-0.87) | 11.11 | -1.9 | | -10 | 38(4.6) | -50 | [-7] | [-28] | [-13] | -103 | -398 | DT | -0.8 | HoldShort | | (-7) | -18 | 0 | -5 | -20 | -2.1,0 | 38 | 4 | Apr/21 | 12 | 12.6 | 12.12 | 11.76(-0.34) | 11.58(-0.69) | 11.46(-1.04) | 11.11 | -1.9 | | -10 | 33(6.1) | -50 | [-7] | [-33] | [-24] | -113 | -472 | DT | -1.3 | HoldShort | | (-7) | -21 | -13 | -33 | -20 | -2.5,0 | 38 | 5 | Apr/21 | 11 | 12.6 | 12.12 | 11.8(-0.25) | 11.66(-0.77) | 11.58(-1.03) | 11.18 | -1.8 | | -10 | 27(7) | -50 | [-5] | [-33] | [-28] | -101 | -535 | DT | -1.9 | HoldShort | | (-7) | -21 | -48 | -8 | -20 | -2.9,22 | 38 | | | |
6 | Apr/21 | 10 | 12.6 | 12.12 | 11.83(-0.25) | 11.75(-0.51) | 11.7(-0.51) | 11.45 | -1.5 | | -10 | 20(2.3) | -50 | [-5] | [-20] | [-32] | -88 | -198 | DT | -1.6 | OpenShort | | (-2) | -10 | -82 | -4 | -20 | -2.4,22 | 38 | 7 | Apr/21 | 9 | 12.6 | 12.12 | 11.86(0.08) | 11.75(0) | 11.76(0.6) | 11.93 | -0.9 | | -10 | 18(0.2) | 10 | [2] | [9] | [27] | -14 | 133 | RG | 1.2 | SmallShort? | | (0) | 12 | 51 | 15 | 20 | 0.5,24 | 38 | 8 | Apr/20 | 15 | 12.67 | 12.35 | 11.85(-0.17) | 11.81(-0.42) | 11.69(-0.09) | 11.64 | -1.5 | | -7 | 18(-1.2) | -50 | [-4] | [-10] | [-6] | -78 | -28 | DT | -0.4 | HoldShort? | | (-4) | -2 | -9 | 2 | -20 | -1.5,10 | 40 | 9 | Apr/20 | 14 | 12.67 | 12.35 | 11.87(-0.25) | 11.86(-0.25) | 11.7(-0.34) | 11.69 | -1.4 | | -7 | 19(-5.9) | -50 | [-5] | [-14] | [-8] | -75 | 16 | DT | -0.1 | HoldShort | | (-2) | -7 | -16 | -2 | -20 | -1.4,10 | 40 | 10 | Apr/20 | 13 | 12.67 | 12.35 | 11.9(-0.34) | 11.89(-0.08) | 11.74(-0.42) | 11.78 | -1.3 | | -7 | 25(-5.7) | -50 | [-7] | [-14] | [2] | -59 | 135 | DP | 0.2 | OpenShort | | (-5) | -9 | 19 | -1 | -20 | -0.7,9 | 40 | | | |
11 | Apr/20 | 12 | 12.67 | 12.35 | 11.94(-0.33) | 11.9(-0.08) | 11.79(-0.67) | 11.67 | -1.5 | | -7 | 31(-2.1) | -50 | [-7] | [-19] | [-13] | -83 | -68 | DT | -0.6 | HoldShort | | (-7) | -14 | -3 | -19 | -20 | -1.3,0 | 40 | 12 | Apr/20 | 11 | 12.67 | 12.35 | 11.98(-0.25) | 11.91(-0.08) | 11.87(-0.5) | 11.69 | -1.4 | | -7 | 33(-1.4) | -50 | [-5] | [-15] | [-12] | -68 | -113 | DT | -0.8 | OpenShort | | (-7) | -10 | 0 | -24 | -20 | -1.3,15 | 40 | 13 | Apr/20 | 10 | 12.67 | 12.35 | 12.01(-0.33) | 11.92(-0.25) | 11.93(-0.75) | 11.69 | -1.4 | | -7 | 34(-0.6) | -50 | [-7] | [-23] | [-23] | -55 | -128 | DT | -1 | OpenShort | | (-7) | -15 | -34 | -12 | -20 | -1.4,30 | 40 | 14 | Apr/20 | 9 | 12.67 | 12.35 | 12.05(-0.25) | 11.95(0.08) | 12.02(-0.17) | 11.89 | -1.1 | | -7 | 35(-2.8) | -50 | [-5] | [-7] | [-13] | -26 | 75 | DT | -0.6 | OpenShort? | | (-5) | -4 | -27 | -4 | -20 | -0.7,42 | 40 | 15 | Apr/19 | 15 | 12.73 | 12.59 | 12.08(-0.25) | 11.94(0.25) | 12.04(0.25) | 12.05 | -1.1 | | -4 | 38(-6.3) | -35 | [-5] | [4] | [6] | 4 | 293 | UR | 0 | SmallShort? | | (-4) | 5 | 9 | 9 | 20 | -0.1,56 | 44 | | | |
16 | Apr/19 | 14 | 12.73 | 12.59 | 12.11(-0.25) | 11.91(0.08) | 12.01(0.42) | 12 | -1.2 | | -4 | 44(-4.8) | -30 | [-5] | [5] | [-1] | -18 | 262 | RG | -0 | Wait | | (-5) | 9 | -8 | 9 | 8 | -0.4,42 | 44 | 17 | Apr/19 | 13 | 12.73 | 12.59 | 12.14(-0.33) | 11.9(0.08) | 11.96(0.42) | 12.05 | -1.1 | | -4 | 49(-3.7) | -35 | [-7] | [5] | [9] | -15 | 360 | UR | 0.3 | SmallShort | | (-7) | 9 | -5 | 17 | 20 | -0.3,43 | 44 | 18 | Apr/19 | 12 | 12.73 | 12.59 | 12.18(-0.25) | 11.89(0.08) | 11.91(0.34) | 12.08 | -1 | | -4 | 52(-2.7) | -25 | [-5] | [4] | [11] | -24 | 252 | UR | 0.5 | SmallShort | | (-5) | 7 | 9 | 19 | 20 | -0.3,34 | 44 | 19 | Apr/19 | 11 | 12.73 | 12.59 | 12.21(-0.25) | 11.88(-0.25) | 11.87(0.25) | 12.03 | -1.1 | | -4 | 55(-1.9) | 5 | [-5] | [-1] | [23] | -44 | 163 | RG | 0.5 | Wait | | (-7) | 5 | 26 | 10 | 20 | -0.5,19 | 44 | 20 | Apr/19 | 10 | 12.73 | 12.59 | 12.24(-0.33) | 11.91(-0.5) | 11.84(0.25) | 11.88 | -1.3 | | -4 | 57(-0.6) | -5 | [-7] | [-4] | [16] | -67 | 101 | RG | 0.1 | Wait | | (-7) | 5 | 24 | 2 | 20 | -1,8 | 44 | | | |
21 | Apr/19 | 9 | 12.73 | 12.59 | 12.28(-0.24) | 11.97(-0.58) | 11.81(-0.34) | 11.74 | -1.6 | | -4 | 58(3.8) | -40 | [-5] | [-17] | [-6] | -81 | -284 | DT | -0.2 | OpenShort? | | (-8) | -7 | -16 | 1 | -9 | -1.5,7 | 44 | 22 | Apr/18 | 15 | 12.74 | 12.81 | 12.31(-0.16) | 12.04(-0.5) | 11.85(-0.25) | 11.83 | -1.4 | | -1 | 54(2.9) | -25 | [-3] | [-13] | [-7] | -74 | -292 | DT | -0.1 | OpenShort? | | (-5) | -5 | -12 | 8 | -20 | -1.4,11 | 48 | 23 | Apr/18 | 14 | 12.74 | 12.81 | 12.33(-0.08) | 12.1(-0.41) | 11.85(0) | 11.9 | -1.3 | | -1 | 51(1.5) | 10 | [-2] | [-6] | [2] | -74 | -272 | RG | 0.1 | Wait | | (-3) | 0 | 3 | 8 | 0 | -1.3,9 | 48 | 24 | Apr/18 | 13 | 12.74 | 12.81 | 12.34(-0.16) | 12.15(-0.57) | 11.88(-0.92) | 11.88 | -1.4 | | -1 | 49(2.6) | -20 | [-3] | [-27] | [3] | -84 | -444 | DP | 0 | OpenShort | | (-2) | -19 | 21 | -1 | -20 | -1.5,4 | 48 | 25 | Apr/18 | 12 | 12.74 | 12.81 | 12.36(-0.16) | 12.22(-0.65) | 11.99(-1.15) | 11.76 | -1.6 | | -1 | 47(5.4) | -50 | [-3] | [-32] | [-17] | -98 | -617 | DT | -0.8 | OpenShort | | (-3) | -23 | -19 | -7 | -20 | -2,2 | 48 | | | |
26 | Apr/18 | 11 | 12.74 | 12.81 | 12.38(-0.24) | 12.3(-0.73) | 12.13(-0.9) | 11.87 | -1.4 | | -1 | 41(4.2) | -50 | [-5] | [-29] | [-20] | -98 | -390 | DT | -1 | OpenShort | | (-3) | -18 | -17 | -30 | -20 | -2,2 | 48 | 27 | Apr/18 | 10 | 12.74 | 12.81 | 12.41(-0.16) | 12.39(-0.64) | 12.24(-0.73) | 11.97 | -1.2 | | -1 | 37(4.2) | -40 | [-3] | [-24] | [-11] | -80 | -375 | DT | -1.2 | OpenShort | | (-3) | -15 | 9 | -27 | -20 | -1.9,18 | 48 | 28 | Apr/18 | 9 | 12.74 | 12.81 | 12.43(-0.32) | 12.47(-0.56) | 12.33(-0.8) | 11.92 | -1.3 | | -1 | 33(3.8) | -50 | [-7] | [-25] | [-44] | -77 | -288 | DT | -2 | OpenShort? | | (-5) | -16 | -81 | -24 | -20 | -2.5,36 | 48 | 29 | Apr/14 | 15 | 12.78 | 12.94 | 12.43(0) | 12.54(-0.16) | 12.43(-0.24) | 12.41 | -0.6 | | 1 | 29(-1.4) | -10 | [0] | [-7] | [-5] | -9 | -109 | DR | -0.1 | OpenShort? | | (-2) | -5 | -10 | -2 | -16 | -0.3,49 | 56 | 30 | Apr/14 | 14 | 12.78 | 12.94 | 12.47(0.08) | 12.56(-0.16) | 12.46(-0.08) | 12.47 | -0.5 | | 1 | 31(-1.3) | 15 | [2] | [-3] | [0] | 2 | -98 | RG | 0.1 | Wait | | (0) | -2 | 7 | -4 | -16 | 0,52 | 56 | | | |
31 | Apr/14 | 13 | 12.78 | 12.94 | 12.46(0.08) | 12.56(0) | 12.47(-0.48) | 12.43 | -0.6 | | 1 | 32(-0.9) | -5 | [2] | [-10] | [-8] | -4 | -216 | DR | -0.2 | OpenShort | | (2) | -10 | 7 | -15 | -20 | -0.2,51 | 56 | 32 | Apr/14 | 12 | 12.78 | 12.94 | 12.46(0) | 12.58(0.08) | 12.53(-0.56) | 12.39 | -0.6 | | 1 | 33(-0.4) | -30 | [0] | [-11] | [-16] | -2 | -187 | DR | -0.7 | OpenShort | | (2) | -11 | -10 | -20 | -20 | -0.3,56 | 56 | 33 | Apr/14 | 11 | 12.78 | 12.94 | 12.45(0.08) | 12.57(0.32) | 12.6(-0.4) | 12.45 | -0.6 | | 1 | 33(-0.6) | -20 | [2] | [-5] | [-20] | 15 | -176 | DR | -0.8 | OpenShort | | (0) | -8 | -11 | -24 | -20 | 0,65 | 56 | 34 | Apr/14 | 10 | 12.78 | 12.94 | 12.44(0.08) | 12.53(0.32) | 12.65(-0.16) | 12.52 | -0.4 | | 1 | 34(0.1) | 0 | [2] | [-0] | [-10] | 40 | -57 | DR | -0.6 | OpenShort | | (3) | -3 | -8 | -16 | -20 | 0.4,80 | 56 | 35 | Apr/14 | 9 | 12.78 | 12.94 | 12.44(0) | 12.49(0.16) | 12.67(-0.16) | 12.57 | -0.3 | | 1 | 34(-0.2) | -25 | [0] | [-2] | [-12] | 59 | 71 | DR | -0.5 | OpenShort? | | (2) | -3 | -26 | -8 | -20 | 0.7,91 | 56 | | | |
36 | Apr/13 | 15 | 12.77 | 12.99 | 12.43(0.16) | 12.47(0.32) | 12.69(0.4) | 12.73 | -0.1 | | 3 | 34(4.4) | 45 | [3] | [12] | [8] | 88 | 181 | UT | 0.2 | OpenLong? | | (2) | 8 | 2 | 5 | 20 | 1.5,100 | 52 | 37 | Apr/13 | 14 | 12.77 | 12.99 | 12.41(0.08) | 12.43(0.24) | 12.64(0.8) | 12.72 | -0.1 | | 3 | 29(1.1) | 50 | [2] | [19] | [14] | 89 | 372 | UT | 0.4 | OpenLong | | (3) | 16 | 7 | 15 | 20 | 1.6,99 | 52 | 38 | Apr/13 | 13 | 12.77 | 12.99 | 12.41(0) | 12.43(0) | 12.54(0.97) | 12.68 | -0.1 | | 3 | 28(0.5) | 50 | [0] | [19] | [21] | 84 | 469 | UR | 0.8 | SmallShort | | (0) | 20 | 2 | 33 | 20 | 1.5,96 | 52 | 39 | Apr/13 | 12 | 12.77 | 12.99 | 12.41(0) | 12.4(0.16) | 12.42(0.81) | 12.67 | -0.2 | | 3 | 28(-0.4) | 50 | [0] | [18] | [17] | 72 | 421 | UR | 1.4 | SmallShort | | (0) | 16 | 3 | 46 | 20 | 1.5,84 | 52 | 40 | Apr/13 | 11 | 12.77 | 12.99 | 12.4(-0.08) | 12.38(0.32) | 12.32(0.65) | 12.65 | -0.2 | | 3 | 28(-2.1) | 45 | [-2] | [16] | [24] | 44 | 440 | UR | 1.8 | SmallShort | | (0) | 13 | 29 | 43 | 20 | 1.4,59 | 52 | | | |
41 | Apr/13 | 10 | 12.77 | 12.99 | 12.41(-0.16) | 12.34(0.24) | 12.24(0.25) | 12.47 | -0.5 | | 3 | 30(-4.2) | 45 | [-3] | [7] | [23] | -15 | 270 | UR | 1.2 | SmallShort | | (-3) | 5 | 42 | 22 | 20 | 0.3,28 | 52 | 42 | Apr/13 | 9 | 12.77 | 12.99 | 12.43(-0.24) | 12.31(-0.16) | 12.21(-0.41) | 12.22 | -0.8 | | 3 | 35(-0.1) | -5 | [-5] | [-11] | [2] | -66 | -33 | RG | 0 | Wait? | | (-5) | -8 | 20 | -2 | -20 | -0.9,7 | 52 | 43 | Apr/12 | 15 | 12.71 | 13.04 | 12.46(-0.24) | 12.33(-0.08) | 12.26(-0.89) | 12.1 | -0.8 | | 4 | 35(7) | -25 | [-5] | [-21] | [-14] | -86 | -270 | DT | -0.7 | OpenShort? | | (-7) | -18 | -8 | -17 | -20 | -1.6,4 | 53 | 44 | Apr/12 | 14 | 12.71 | 13.04 | 12.49(-0.4) | 12.34(-0.16) | 12.37(-0.64) | 12.15 | -0.7 | | 4 | 28(-2.5) | -50 | [-8] | [-18] | [-16] | -80 | -30 | DT | -1 | HoldShort | | (-5) | -13 | -23 | -20 | -20 | -1.6,10 | 53 | 45 | Apr/12 | 13 | 12.71 | 13.04 | 12.54(-0.16) | 12.36(-0.24) | 12.45(0.16) | 12.29 | -0.5 | | 4 | 30(-0.6) | 5 | [-3] | [-1] | [-7] | -59 | -4 | RG | -0.7 | Wait | | (-7) | 3 | -5 | -19 | -20 | -1.1,19 | 53 | | | |
46 | Apr/12 | 12 | 12.71 | 13.04 | 12.56(-0.16) | 12.39(-0.08) | 12.45(0) | 12.32 | -0.5 | | 4 | 31(0.8) | 10 | [-3] | [-2] | [-5] | -35 | -34 | RG | -0.5 | Wait | | (-5) | 0 | -17 | 3 | 0 | -1,40 | 53 | 47 | Apr/12 | 11 | 12.71 | 13.04 | 12.58(-0.08) | 12.4(-0.08) | 12.43(0.24) | 12.42 | -0.4 | | 4 | 30(0.2) | 15 | [-2] | [3] | [-8] | -20 | 7 | RG | -0 | Wait | | (-2) | 5 | -44 | 23 | 20 | -0.7,48 | 53 | 48 | Apr/12 | 10 | 12.71 | 13.04 | 12.59(0.08) | 12.41(0.08) | 12.4(0.9) | 12.69 | -0 | | 4 | 30(-0.1) | 50 | [2] | [19] | [21] | -3 | 227 | UT | 1.3 | OpenLong | | (2) | 18 | 29 | -1 | 20 | 0.4,37 | 53 | 49 | Apr/12 | 9 | 12.71 | 13.04 | 12.58(-0.24) | 12.4(-0.24) | 12.29(0.08) | 12.51 | -0.3 | | 4 | 30(-0.9) | 20 | [-5] | [-3] | [19] | -44 | 199 | RG | 0.9 | SmallShort? | | (-2) | 2 | 47 | -15 | 20 | -0.3,14 | 53 | 50 | Apr/11 | 15 | 12.65 | 13.14 | 12.61(-0.39) | 12.43(-0.4) | 12.28(-0.57) | 12.23 | -0.5 | | 7 | 31(2.6) | -20 | [-8] | [-18] | [-7] | -89 | -55 | DT | -0.2 | OpenShort? | | (-7) | -12 | -3 | -30 | -8 | -1.6,1 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|