FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.3000 One month high (close): $14.4900

FSR Daily Change: -4.67% Daily StdDev 4.92% FSR EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $13.26(-4.67%)

Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8

Sample size 40 Avg positive next hour return: 17.96%(40%) Avg negative next hour return: -1.1%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 6, 2022
1	Apr/6	15	12.43	13.13	13.84(-0.14)	13.42(-0.52)	13.15(-0.15)	13.19	0.8	11	52(1.7)	50	[-3]	[-7]	[3]	-80	-371	RG	0.1	Wait?	(-9)	-3	13	1	-16	-1.3,3	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.13(daily_ema_10 -0.45%) 12.43(daily_ema_20 -5.76%) Resistance Levels: 13.42(weak_hourly_sma_10 1.74%) 13.84(weak_hourly_sma_20 4.93%)

2	Apr/6	14	12.43	13.13	13.86(0.07)	13.49(-0.66)	13.17(-0.3)	13.11	0.7	11	50(-2)	50	[1]	[-11]	[-5]	-88	-677	DR	-0.1	HoldShort	(-3)	-6	2	-5	-20	-1.5,0	61
3	Apr/6	13	12.43	13.13	13.85(0.07)	13.58(-0.73)	13.21(-1.2)	13.1	0.7	11	52(-2.5)	40	[1]	[-30]	[-9]	-85	-895	DR	-0.2	HoldShort	(2)	-24	-3	-12	-20	-1.4,0	61
4	Apr/6	12	12.43	13.13	13.84(0.14)	13.68(-0.73)	13.37(-1.26)	13.12	0.7	11	55(-2.6)	40	[3]	[-31]	[-22]	-82	-955	DR	-0.5	HoldShort	(3)	-26	-18	-18	-20	-1.3,1	61
5	Apr/6	11	12.43	13.13	13.82(0.14)	13.78(-0.93)	13.54(-1.1)	13.23	0.8	11	57(-2.5)	45	[3]	[-29]	[-13]	-74	-827	DR	-0.5	OpenShort	(3)	-22	-11	-28	-20	-1,1	61

6	Apr/6	10	12.43	13.13	13.8(0.07)	13.91(-0.93)	13.69(-1.01)	13.3	0.9	11	60(-0.8)	25	[1]	[-28]	[-14]	-49	-667	DR	-0.7	OpenShort	(3)	-21	3	-25	-20	-0.8,21	61
7	Apr/6	9	12.43	13.13	13.79(0.07)	14.04(-0.78)	13.83(-0.93)	13.28	0.9	11	60(-0.9)	20	[1]	[-25]	[-52]	-28	-658	DR	-0.9	OpenShort?	(2)	-19	-96	-19	-20	-0.8,42	61
8	Apr/5	15	12.34	13.03	13.78(0.29)	14.15(-0.42)	13.96(-0.21)	13.91	1.5	13	61(0.3)	50	[6]	[-4]	[-4]	10	-241	DR	-0.1	OpenShort?	(6)	-4	-11	-5	0	0.2,55	70
9	Apr/5	14	12.34	13.03	13.74(0.37)	14.21(-0.28)	13.99(-0.21)	13.98	1.6	13	61(-1.8)	50	[8]	[-3]	[-7]	25	-242	DR	-0	OpenShort	(8)	-4	-3	-3	-20	0.4,65	70
10	Apr/5	13	12.34	13.03	13.69(0.37)	14.25(-0.07)	14.02(-0.78)	14	1.6	13	63(-1.4)	50	[8]	[-12]	[-5]	28	-319	DR	-0	OpenShort	(8)	-16	11	-7	-20	0.5,65	70

11	Apr/5	12	12.34	13.03	13.64(0.37)	14.26(0.21)	14.13(-0.91)	13.93	1.5	13	64(-1.9)	30	[8]	[-12]	[-22]	26	-372	DR	-0.3	OpenShort	(8)	-19	-8	-13	-20	0.4,66	70
12	Apr/5	11	12.34	13.03	13.59(0.44)	14.23(0.78)	14.26(-0.63)	13.98	1.6	13	66(-1.6)	40	[9]	[-0]	[-29]	35	-287	DR	-0.4	OpenShort	(9)	-13	-11	-19	-20	0.6,70	70
13	Apr/5	10	12.34	13.03	13.53(0.45)	14.12(0.93)	14.35(-0.55)	14.05	1.7	13	68(-0.3)	50	[9]	[3]	[-24]	49	-188	CR	-0.4	HoldShort	(11)	-11	-12	-16	-20	0.7,81	70
14	Apr/5	9	12.34	13.03	13.47(0.45)	13.99(0.94)	14.43(-0.28)	14.13	1.7	13	68(0.8)	25	[9]	[9]	[-35]	64	-11	CR	-0.4	HoldShort?	(11)	-6	-67	-11	-20	0.9,91	70
15	Apr/4	15	12.18	12.89	13.41(0.68)	13.86(1.32)	14.47(0.63)	14.59	2.4	15	67(3.1)	50	[14]	[34]	[10]	91	374	UT	0.2	OpenLong?	(14)	13	4	-7	20	1.7,98	80

16	Apr/4	14	12.18	12.89	13.32(0.53)	13.68(1.03)	14.38(1.34)	14.56	2.4	15	64(6.2)	50	[11]	[45]	[21]	96	741	UT	0.3	OpenLong	(13)	27	23	-8	20	1.9,98	80
17	Apr/4	13	12.18	12.89	13.25(0.45)	13.54(0.97)	14.19(2.23)	14.4	2.2	15	58(6.7)	50	[9]	[62]	[16]	98	974	UT	0.4	OpenLong	(11)	46	-13	-2	20	2,98	80
18	Apr/4	12	12.18	12.89	13.19(0.46)	13.41(0.98)	13.88(2.44)	14.49	2.3	15	51(9)	50	[9]	[66]	[40]	113	1137	UT	1.2	HoldLong	(11)	50	25	22	20	2.5,100	80
19	Apr/4	11	12.18	12.89	13.13(0.31)	13.28(1.07)	13.55(2.34)	14.32	2.1	15	42(8.7)	50	[6]	[65]	[43]	120	1180	UT	1.8	HoldLong	(8)	48	22	60	20	2.8,100	80
20	Apr/4	10	12.18	12.89	13.09(0.23)	13.14(1)	13.24(2.08)	14.17	2	15	34(8.5)	50	[5]	[58]	[68]	104	1109	UT	2.8	HoldLong	(7)	43	89	59	20	3.2,74	80

21	Apr/4	9	12.18	12.89	13.06(0.08)	13.01(0.54)	12.97(0.7)	13.6	1.4	15	25(0.5)	50	[2]	[24]	[58]	46	505	UT	2.5	OpenLong?	(0)	14	120	36	20	2.2,41	80
22	Apr/1	15	11.99	12.64	13.05(-0.15)	12.94(0.08)	12.88(-0.39)	12.87	1	11	25(-3.5)	30	[-3]	[-7]	[1]	-59	-88	RG	-0	Wait?	(-5)	-8	13	-4	-20	-0.7,9	77
23	Apr/1	14	11.99	12.64	13.07(-0.15)	12.93(-0.08)	12.93(-0.54)	12.79	0.9	11	28(0.9)	20	[-3]	[-12]	[-9]	-74	-191	RG	-0.6	Wait	(-5)	-11	-3	-22	-20	-1.1,4	77
24	Apr/1	13	11.99	12.64	13.09(-0.23)	12.94(-0.08)	13(-0.31)	12.81	0.9	11	27(0.5)	20	[-5]	[-7]	[-8]	-61	-54	RG	-0.8	SmallLong	(-3)	-7	-5	-15	-20	-1.2,19	77
25	Apr/1	12	11.99	12.64	13.12(-0.15)	12.95(-0.08)	13.04(-0.23)	12.84	1	11	27(0.8)	5	[-3]	[-5]	[-20]	-48	-115	RG	-0.9	SmallLong	(-5)	-5	-44	-9	-20	-1.2,32	77

26	Apr/1	11	11.99	12.64	13.14(-0.08)	12.95(0)	13.07(0.54)	13.11	1.3	11	26(-0.3)	50	[-2]	[12]	[6]	-9	198	UR	0.2	SmallShort	(0)	11	-2	15	20	-0.1,44	77
27	Apr/1	10	11.99	12.64	13.15(-0.08)	12.96(-0.08)	13(0.39)	13.12	1.3	11	26(-0.2)	50	[-2]	[8]	[12]	-15	160	UR	0.5	SmallShort	(-2)	8	-2	15	20	-0.1,38	77
28	Apr/1	9	11.99	12.64	13.15(0)	12.97(-0.08)	12.95(0.54)	13.13	1.3	11	26(-0.1)	50	[0]	[12]	[20]	-22	117	UR	0.8	SmallShort?	(-2)	11	25	17	20	-0.1,31	77
29	Mar/31	15	11.87	12.59	13.16(0.08)	12.98(-0.46)	12.88(0.08)	12.98	1.3	12	26(-1.2)	50	[2]	[-1]	[9]	-53	-201	RG	0.4	Wait?	(-2)	2	3	6	20	-0.8,17	66
30	Mar/31	14	11.87	12.59	13.15(0.23)	13.04(-0.46)	12.87(0.08)	12.96	1.3	12	28(-6.6)	50	[5]	[-0]	[12]	-61	-348	UT	0.4	OpenLong	(2)	2	23	1	20	-0.8,9	66

31	Mar/31	13	11.87	12.59	13.12(0.23)	13.1(-0.46)	12.86(-0.39)	12.82	1.1	12	34(-7)	50	[5]	[-10]	[-5]	-74	-556	DR	-0.1	OpenShort	(3)	-8	5	-13	-20	-1,1	66
32	Mar/31	12	11.87	12.59	13.09(0.23)	13.16(-0.38)	12.91(-0.62)	12.79	1.1	12	41(-5.1)	50	[5]	[-14]	[-13]	-72	-613	DR	-0.3	OpenShort	(5)	-13	-8	-21	-20	-0.9,1	66
33	Mar/31	11	11.87	12.59	13.06(0.23)	13.21(-0.3)	12.99(-0.76)	12.84	1.1	12	46(-5.8)	35	[5]	[-16]	[-23]	-64	-586	DR	-0.4	OpenShort	(5)	-16	-16	-26	-20	-0.6,1	66
34	Mar/31	10	11.87	12.59	13.03(0.31)	13.25(-0.3)	13.09(-0.83)	12.94	1.3	12	52(-3.9)	50	[7]	[-17]	[-13]	-34	-586	DR	-0.3	OpenShort	(8)	-17	3	-27	-20	-0.2,21	66
35	Mar/31	9	11.87	12.59	12.99(0.23)	13.29(-0.23)	13.2(-1.05)	12.92	1.2	12	56(-2.3)	25	[5]	[-22]	[-21]	-9	-537	DR	-0.6	OpenShort?	(5)	-22	-24	-26	-20	-0.1,44	66

36	Mar/30	15	11.79	12.5	12.96(0.23)	13.32(-0.22)	13.34(-0.6)	13.07	1.6	11	58(-3.4)	40	[5]	[-11]	[-18]	15	-298	DR	-0.5	OpenShort?	(7)	-13	-18	-23	-20	0.2,60	62
37	Mar/30	14	11.79	12.5	12.93(0.39)	13.35(-0.07)	13.42(-0.15)	13.18	1.7	11	62(-3.2)	50	[8]	[0]	[-19]	48	-236	DR	-0.5	OpenShort	(7)	-3	-27	-13	-20	0.5,85	62
38	Mar/30	13	11.79	12.5	12.88(0.47)	13.36(0.23)	13.44(0.22)	13.35	1.9	11	65(-1.2)	50	[10]	[12]	[-12]	68	-52	CR	-0.2	HoldShort	(10)	5	-28	-5	-20	0.9,95	62
39	Mar/30	12	11.79	12.5	12.82(0.55)	13.33(0.45)	13.41(0.3)	13.53	2.1	11	66(0.7)	50	[12]	[16]	[-0]	83	82	UT	0.2	HoldLong	(12)	6	-3	1	7	1.3,100	62
40	Mar/30	11	11.79	12.5	12.75(0.55)	13.27(0.91)	13.37(0.45)	13.55	2.1	11	65(1.8)	50	[12]	[24]	[1]	87	195	UT	0.3	OpenLong	(13)	9	11	3	-20	1.5,99	62

41	Mar/30	10	11.79	12.5	12.68(0.56)	13.15(1.08)	13.31(0.38)	13.48	2.1	11	64(3)	50	[12]	[24]	[6]	83	171	UT	0.3	OpenLong	(12)	8	29	-4	-20	1.5,95	62
42	Mar/30	9	11.79	12.5	12.61(0.4)	13.01(0.77)	13.26(-0.08)	13.3	1.8	11	61(2.2)	50	[8]	[11]	[2]	80	134	UT	0.1	OpenLong?	(10)	-2	19	-5	-20	1.4,95	62
43	Mar/29	15	11.73	12.35	12.56(0.24)	12.91(0.78)	13.27(0.15)	13.18	1.9	11	58(-1)	45	[5]	[16]	[-11]	78	291	CR	-0.2	OpenShort?	(9)	3	-25	-9	-7	1.3,95	62
44	Mar/29	14	11.73	12.35	12.53(0.32)	12.81(0.95)	13.25(0.68)	13.34	2.1	11	59(5.3)	50	[7]	[29]	[9]	94	499	UT	0.2	OpenLong	(7)	14	13	-9	20	1.8,99	62
45	Mar/29	13	11.73	12.35	12.49(0.4)	12.69(0.71)	13.16(1.39)	13.26	2	11	54(5.1)	50	[8]	[42]	[11]	94	563	UT	0.2	OpenLong	(7)	29	-3	-5	20	1.8,99	62

46	Mar/29	12	11.73	12.35	12.44(0.32)	12.6(0.64)	12.98(1.72)	13.28	2	11	49(6.8)	50	[7]	[48]	[19]	105	789	UT	0.8	HoldLong	(9)	36	-3	5	20	2.2,100	62
47	Mar/29	11	11.73	12.35	12.4(0.32)	12.52(0.97)	12.76(1.75)	13.3	2	11	42(9.9)	50	[7]	[52]	[38]	120	843	UT	1.7	HoldLong	(7)	37	37	41	20	2.8,100	62
48	Mar/29	10	11.73	12.35	12.36(0.24)	12.4(0.73)	12.54(1.54)	13.07	1.7	11	32(7.8)	50	[5]	[44]	[30]	110	717	UT	2.1	HoldLong	(7)	32	23	37	20	2.9,87	62
49	Mar/29	9	11.73	12.35	12.33(0.24)	12.31(0.65)	12.35(1.06)	12.93	1.6	11	25(5.8)	50	[5]	[34]	[54]	89	514	UT	3.1	OpenLong?	(3)	22	97	30	20	3.2,59	62
50	Mar/28	15	11.67	12.11	12.3(-0.08)	12.23(0.16)	12.35(0)	12.36	1	8	19(-2.6)	50	[-2]	[4]	[12]	-3	131	UR	1	SmallShort?	(0)	0	31	-1	16	0.4,37	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI