FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.3000 One month high (close): $13.1100

FSR Daily Change: -1.38% Daily StdDev 4.77% FSR EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $12.9(-1.38%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2

Sample size 16 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	15	11.87	12.59	13.16(0.08)	12.98(-0.46)	12.88(0.08)	12.98	1.3	12	27(-0.3)	50	[2]	[-1]	[9]	-53	-200	RG	0.4	Wait?	(-2)	2	3	6	20	-0.8,17	66
Daily Trend: % Up Forces: 13.16(hourly_sma_20 1.39%) Down Forces: Support Levels: 12.59(daily_ema_10 -3%) 11.87(daily_ema_20 -8.55%) Resistance Levels:

2	Mar/31	14	11.87	12.59	13.15(0.23)	13.04(-0.46)	12.87(0.08)	12.96	1.3	12	28(-6.6)	50	[5]	[-0]	[12]	-61	-343	UT	0.4	OpenLong	(2)	2	24	1	20	-0.8,9	66
3	Mar/31	13	11.87	12.59	13.12(0.23)	13.1(-0.46)	12.86(-0.39)	12.82	1.1	12	34(-7)	50	[5]	[-10]	[-5]	-74	-548	DR	-0.1	OpenShort	(3)	-8	5	-13	-20	-1,1	66
4	Mar/31	12	11.87	12.59	13.09(0.23)	13.16(-0.38)	12.91(-0.62)	12.79	1.1	12	41(-5.1)	50	[5]	[-14]	[-13]	-72	-603	DR	-0.3	OpenShort	(5)	-13	-8	-21	-20	-0.9,1	66
5	Mar/31	11	11.87	12.59	13.06(0.23)	13.21(-0.3)	12.99(-0.76)	12.84	1.1	12	46(-5.8)	35	[5]	[-16]	[-23]	-64	-576	DR	-0.4	OpenShort	(5)	-16	-17	-26	-20	-0.6,1	66

6	Mar/31	10	11.87	12.59	13.03(0.31)	13.25(-0.3)	13.09(-0.83)	12.94	1.3	12	52(-3.9)	50	[7]	[-17]	[-13]	-34	-573	DR	-0.3	OpenShort	(8)	-17	3	-27	-20	-0.2,21	66
7	Mar/31	9	11.87	12.59	12.99(0.23)	13.29(-0.23)	13.2(-1.05)	12.92	1.2	12	56(-2.3)	25	[5]	[-22]	[-21]	-9	-525	DR	-0.6	OpenShort?	(5)	-22	-25	-26	-20	-0.1,44	66
8	Mar/30	15	11.79	12.5	12.96(0.23)	13.32(-0.22)	13.34(-0.6)	13.07	1.6	11	58(-3.4)	40	[5]	[-11]	[-18]	15	-289	DR	-0.5	OpenShort?	(7)	-13	-18	-23	-20	0.2,60	62
9	Mar/30	14	11.79	12.5	12.93(0.39)	13.35(-0.07)	13.42(-0.15)	13.18	1.7	11	62(-3.2)	50	[8]	[0]	[-19]	48	-225	DR	-0.5	OpenShort	(7)	-3	-28	-13	-20	0.5,85	62
10	Mar/30	13	11.79	12.5	12.88(0.47)	13.36(0.23)	13.44(0.22)	13.35	1.9	11	65(-1.2)	50	[10]	[12]	[-12]	68	-41	CR	-0.2	HoldShort	(10)	5	-29	-5	-20	0.9,95	62

11	Mar/30	12	11.79	12.5	12.82(0.55)	13.33(0.45)	13.41(0.3)	13.53	2.1	11	66(0.7)	50	[12]	[16]	[-0]	83	94	UT	0.2	HoldLong	(12)	6	-3	1	7	1.3,100	62
12	Mar/30	11	11.79	12.5	12.75(0.55)	13.27(0.91)	13.37(0.45)	13.55	2.1	11	65(1.8)	50	[12]	[24]	[1]	87	206	UT	0.3	OpenLong	(14)	9	11	3	-20	1.5,99	62
13	Mar/30	10	11.79	12.5	12.68(0.56)	13.15(1.08)	13.31(0.38)	13.48	2.1	11	64(3)	50	[12]	[24]	[7]	83	183	UT	0.3	OpenLong	(12)	8	29	-4	-20	1.5,95	62
14	Mar/30	9	11.79	12.5	12.61(0.4)	13.01(0.77)	13.26(-0.08)	13.3	1.8	11	61(2.2)	50	[8]	[11]	[3]	80	144	UT	0.1	OpenLong?	(10)	-2	20	-5	-20	1.4,95	62
15	Mar/29	15	11.73	12.35	12.56(0.24)	12.91(0.78)	13.27(0.15)	13.18	1.9	11	58(-1)	45	[5]	[16]	[-11]	78	296	CR	-0.2	OpenShort?	(9)	3	-26	-9	-7	1.3,95	62

16	Mar/29	14	11.73	12.35	12.53(0.32)	12.81(0.95)	13.25(0.68)	13.34	2.1	11	59(5.3)	50	[7]	[29]	[10]	94	502	UT	0.2	OpenLong	(7)	14	13	-9	20	1.8,99	62
17	Mar/29	13	11.73	12.35	12.49(0.4)	12.69(0.71)	13.16(1.39)	13.26	2	11	54(5.1)	50	[8]	[42]	[11]	94	565	UT	0.2	OpenLong	(7)	29	-3	-5	20	1.8,99	62
18	Mar/29	12	11.73	12.35	12.44(0.32)	12.6(0.64)	12.98(1.72)	13.28	2	11	49(6.8)	50	[7]	[48]	[19]	105	786	UT	0.8	HoldLong	(9)	36	-3	5	20	2.2,100	62
19	Mar/29	11	11.73	12.35	12.4(0.32)	12.52(0.97)	12.76(1.75)	13.3	2	11	42(9.9)	50	[7]	[52]	[38]	120	841	UT	1.7	HoldLong	(7)	37	38	41	20	2.8,100	62
20	Mar/29	10	11.73	12.35	12.36(0.24)	12.4(0.73)	12.54(1.54)	13.07	1.7	11	32(7.8)	50	[5]	[45]	[33]	110	713	UT	2.1	HoldLong	(7)	32	23	54	20	2.9,87	62

21	Mar/29	9	11.73	12.35	12.33(0.24)	12.31(0.65)	12.35(1.06)	12.93	1.6	11	25(5.8)	50	[5]	[34]	[58]	89	513	UT	3.1	OpenLong?	(4)	22	100	44	20	3.2,59	62
22	Mar/28	15	11.67	12.11	12.3(-0.08)	12.23(0.16)	12.35(0)	12.36	1	8	19(-2.6)	50	[-2]	[4]	[15]	-3	128	UR	1	SmallShort?	(0)	0	32	16	16	0.4,37	64
23	Mar/28	14	11.67	12.11	12.3(0)	12.23(0)	12.22(-0.49)	12.18	0.7	8	21(0.4)	25	[0]	[-8]	[-5]	-53	-230	DR	-0.3	OpenShort	(-4)	-10	-9	-16	8	-0.8,17	64
24	Mar/28	13	11.67	12.11	12.3(0)	12.23(0)	12.28(0.16)	12.23	0.8	8	21(0.1)	50	[0]	[6]	[3]	-42	-18	UR	-0.3	SmallShort	(0)	3	20	-15	-8	-0.5,21	64
25	Mar/28	12	11.67	12.11	12.31(-0.08)	12.21(-0.33)	12.26(-0.08)	12.12	0.6	8	21(1)	20	[-2]	[-3]	[-9]	-52	-90	RG	-0.9	SmallLong	(0)	-2	-20	-21	16	-1.3,31	64

26	Mar/28	11	11.67	12.11	12.32(-0.08)	12.25(-0.24)	12.27(0.16)	12.23	0.8	8	20(-0.3)	30	[-2]	[3]	[-2]	-5	50	RG	-0.3	Wait	(-2)	3	-21	25	16	-0.6,60	64
27	Mar/28	10	11.67	12.11	12.33(-0.16)	12.28(-0.08)	12.25(0.41)	12.35	0.9	8	20(-1.7)	35	[-3]	[10]	[4]	4	278	UR	0.7	SmallShort	(0)	9	-24	27	20	0.1,51	64
28	Mar/28	9	11.67	12.11	12.33(0)	12.29(0.08)	12.2(0.58)	12.49	1.1	8	22(0.2)	50	[0]	[16]	[36]	10	253	UR	1.8	SmallShort?	(-2)	12	66	35	20	0.9,37	64
29	Mar/25	15	11.65	11.91	12.35(-0.08)	12.28(-0.24)	12.13(-0.33)	12.12	0.7	4	22(0.6)	10	[-2]	[-8]	[-4]	-81	-190	RG	-0.1	Wait?	(-4)	-7	-9	7	-20	-1.5,7	64
30	Mar/25	14	11.65	11.91	12.36(-0.08)	12.31(-0.32)	12.17(-0.49)	12.17	0.7	4	21(0.5)	15	[-2]	[-13]	[2]	-77	-191	RG	0	Wait	(-2)	-10	11	0	-20	-1.3,6	64

31	Mar/25	13	11.65	11.91	12.37(-0.24)	12.35(-0.08)	12.23(-0.65)	12.11	0.7	4	21(1.5)	-25	[-5]	[-14]	[-12]	-95	-132	DT	-0.8	OpenShort	(-4)	-14	2	-22	-20	-1.8,0	64
32	Mar/25	12	11.65	11.91	12.4(-0.08)	12.36(-0.4)	12.31(-0.57)	12.1	0.6	4	19(2.8)	-20	[-2]	[-15]	[-18]	-103	-300	DT	-1.6	HoldShort	(-4)	-12	-13	-42	-20	-2.3,5	64
33	Mar/25	11	11.65	11.91	12.41(-0.08)	12.36(0)	12.38(-0.48)	12.17	0.7	4	16(1.7)	-25	[-2]	[-9]	[-25]	-78	-227	DT	-1.9	OpenShort	(-2)	-10	-23	-37	-20	-2.1,25	64
34	Mar/25	10	11.65	11.91	12.41(0)	12.41(0.08)	12.44(-0.08)	12.3	0.9	4	15(0.5)	-5	[0]	[1]	[-15]	-30	-118	CR	-1.4	HoldShort	(-2)	-2	-30	-10	-20	-1.2,50	64
35	Mar/25	9	11.65	11.91	12.42(-0.08)	12.41(0)	12.45(-0.16)	12.47	1.2	4	14(-0.6)	10	[-2]	[-2]	[-2]	23	82	RG	0.2	Wait?	(2)	-3	-10	2	8	0.5,60	64

36	Mar/24	15	11.64	11.8	12.42(0)	12.4(0.08)	12.47(0.48)	12.53	1.3	5	15(0)	50	[0]	[13]	[13]	34	195	UR	0.6	SmallShort?	(0)	10	19	12	20	1,59	67
37	Mar/24	14	11.64	11.8	12.43(0.16)	12.39(-0.16)	12.41(-0.24)	12.42	1.1	5	15(-2.4)	35	[3]	[-4]	[-1]	-1	-227	DR	0.1	OpenShort	(-2)	-5	-5	-7	20	-0.1,52	67
38	Mar/24	13	11.64	11.8	12.41(0.08)	12.39(0)	12.44(0.4)	12.45	1.2	5	17(-1.6)	50	[2]	[11]	[7]	16	48	UT	0.1	OpenLong	(4)	8	2	16	20	0.3,58	67
39	Mar/24	12	11.64	11.8	12.4(0.16)	12.41(0.08)	12.39(0.24)	12.44	1.2	5	19(-1.7)	40	[3]	[9]	[-4]	-1	-67	CR	0.4	HoldShort	(2)	5	-9	-7	0	0.3,42	67
40	Mar/24	11	11.64	11.8	12.38(0.08)	12.41(0)	12.36(0.32)	12.49	1.2	5	20(0)	50	[2]	[9]	[21]	20	90	UT	0.9	OpenLong	(4)	7	39	23	20	0.8,50	67

41	Mar/24	10	11.64	11.8	12.38(0)	12.4(-0.24)	12.32(-0.32)	12.27	0.9	5	20(0.4)	-10	[0]	[-7]	[-18]	-33	-159	DR	-0.4	OpenShort	(0)	-7	-45	-3	-20	-0.7,35	67
42	Mar/24	9	11.64	11.8	12.37(0.08)	12.43(0.08)	12.36(-0.16)	12.53	1.3	5	20(-1)	50	[2]	[-0]	[18]	20	10	UT	1.2	OpenLong?	(2)	-3	51	4	8	1.2,40	67
43	Mar/23	15	11.59	11.67	12.37(0)	12.43(0)	12.38(-0.32)	12.24	0.9	4	21(0.3)	0	[0]	[-5]	[-10]	-50	-178	DR	-1	OpenShort?	(2)	-7	-3	-31	-20	-0.8,20	59
44	Mar/23	14	11.59	11.67	12.36(-0.16)	12.42(-0.16)	12.42(-0.24)	12.26	1	4	21(-0.6)	-30	[-3]	[-6]	[-17]	-25	21	DT	-1.1	OpenShort	(-2)	-5	-11	-29	-20	-0.7,43	59
45	Mar/23	13	11.59	11.67	12.38(-0.08)	12.44(-0.24)	12.45(-0.24)	12.32	1.1	4	21(-1)	-15	[-2]	[-6]	[-11]	8	-27	DT	-0.9	OpenShort	(-2)	-5	-24	-7	-16	-0.4,68	59

46	Mar/23	12	11.59	11.67	12.39(-0.08)	12.44(0)	12.48(-0.16)	12.46	1.3	4	22(-1.3)	-5	[-2]	[-2]	[-9]	43	101	RG	-0.1	Wait	(-2)	-3	-28	4	0	0.5,80	59
47	Mar/23	11	11.59	11.67	12.4(0.08)	12.47(0.4)	12.5(0.4)	12.62	1.5	4	24(0.8)	50	[2]	[15]	[15]	63	198	UT	0.7	OpenLong	(0)	8	31	8	20	1.4,78	59
48	Mar/23	10	11.59	11.67	12.4(0)	12.42(0.24)	12.45(0.16)	12.44	1.2	4	23(0)	25	[0]	[8]	[-2]	29	82	CR	-0.1	HoldShort	(0)	3	7	10	-20	0.3,71	59
49	Mar/23	9	11.59	11.67	12.4(0)	12.39(0.24)	12.45(0)	12.4	1.2	4	23(-0.2)	15	[0]	[4]	[-6]	30	10	CR	-0.2	HoldShort?	(0)	0	-16	10	-20	0.1,77	59
50	Mar/22	15	11.51	11.6	12.39(0.08)	12.36(0.16)	12.43(-0.16)	12.49	1.4	5	23(-0.2)	40	[2]	[2]	[1]	39	-40	UT	0.4	OpenLong?	(2)	-3	-10	13	20	0.6,74	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI