FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.3000 One month high (close): $12.4900

FSR Daily Change: 3.57% Daily StdDev 4.72% FSR EMA_5_Trend: 2.7% 10Minute StdDev: $0

Latest Price : $12.49(3.57%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	11.41	11.28	11.95(0.5)	12.33(0.65)	12.54(0.48)	12.57	1.8	0	70(-0.2)	40	[11]	[22]	[-4]	81	149	CR	0.1	OpenShort?	(11)	10	-3	-3	-20	1.4,96	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.33(hourly_sma_10 -1.91%) 11.95(hourly_sma_20 -4.93%) 11.28(weak_daily_ema_10 -10.26%) Resistance Levels:

2	Mar/18	14	11.41	11.28	11.89(0.93)	12.25(0.66)	12.48(0.4)	12.59	1.9	0	70(-9.4)	50	[20]	[23]	[2]	88	-216	UT	0.2	HoldLong	(13)	9	-10	1	20	1.6,98	51
3	Mar/18	13	11.41	11.28	11.78(0.94)	12.17(0.75)	12.43(1.06)	12.65	2	0	79(-6.7)	50	[20]	[38]	[17]	93	85	UT	0.4	HoldLong	(21)	23	23	3	20	1.7,100	51
4	Mar/18	12	11.41	11.28	11.67(0.95)	12.08(0.5)	12.3(0.74)	12.52	1.8	0	86(-7)	50	[20]	[29]	[21]	89	-12	UT	0.4	HoldLong	(21)	16	28	-0	20	1.6,99	51
5	Mar/18	11	11.41	11.28	11.56(0.87)	12.02(0.75)	12.21(0.74)	12.36	1.5	0	93(-3.8)	50	[18]	[31]	[6]	84	26	UT	0.3	HoldLong	(21)	16	11	1	20	1.4,99	51

6	Mar/18	10	11.41	11.28	11.46(0.88)	11.93(0.93)	12.12(0.92)	12.3	1.4	0	97(-1.1)	50	[19]	[37]	[1]	83	103	UT	0.3	HoldLong	(21)	20	-7	-0	20	1.4,98	51
7	Mar/18	9	11.41	11.28	11.36(0.8)	11.82(0.77)	12.01(0.92)	12.34	1.5	0	98(0.6)	50	[17]	[34]	[29]	90	311	UT	0.5	HoldLong?	(19)	20	58	3	20	1.6,100	51
8	Mar/17	15	11.41	11.09	11.27(0.9)	11.73(0.43)	11.9(0.34)	12.02	0.9	-4	97(2)	40	[19]	[18]	[7]	80	-122	UT	0.2	OpenLong?	(16)	7	-2	-0	20	1.2,100	50
9	Mar/17	14	11.41	11.09	11.17(0.72)	11.68(0.43)	11.86(0.34)	12.03	0.9	-4	95(1.4)	50	[15]	[17]	[14]	84	156	UT	0.3	OpenLong	(20)	7	20	0	20	1.4,99	50
10	Mar/17	13	11.41	11.09	11.09(0.73)	11.63(0.52)	11.82(0.77)	11.92	0.8	-4	94(0.7)	50	[15]	[27]	[15]	81	233	UT	0.2	HoldLong	(16)	16	24	-3	20	1.3,98	50

11	Mar/17	12	11.41	11.09	11.01(0.64)	11.57(0.43)	11.73(0.86)	11.79	0.6	-4	93(2.1)	35	[14]	[27]	[1]	81	298	UT	0.1	OpenLong	(16)	18	6	-4	0	1.3,98	50
12	Mar/17	11	11.41	11.09	10.94(0.55)	11.52(1.05)	11.63(0.52)	11.76	0.5	-4	91(4)	20	[12]	[26]	[-6]	84	343	CR	0.2	OpenShort	(14)	11	-11	2	-20	1.4,99	50
13	Mar/17	10	11.41	11.09	10.88(0.55)	11.4(1.33)	11.57(0.7)	11.82	0.6	-4	87(7.5)	35	[12]	[33]	[0]	89	498	UT	0.4	OpenLong	(14)	15	2	5	-17	1.6,99	50
14	Mar/17	9	11.41	11.09	10.82(0.37)	11.25(1.35)	11.49(0.44)	11.81	0.6	-4	80(6.6)	45	[8]	[27]	[25]	92	658	UT	0.6	OpenLong?	(10)	9	65	1	20	1.9,94	50
15	Mar/16	15	11.44	10.99	10.78(0.37)	11.1(1)	11.44(0.26)	11.47	0	-8	73(10.1)	15	[8]	[17]	[14]	77	347	UT	0.1	OpenLong?	(8)	6	35	-7	20	1.4,92	47

16	Mar/16	14	11.44	10.99	10.74(0.09)	10.99(0.83)	11.44(0)	11.29	-0.2	-8	63(1.4)	-50	[2]	[8]	[-8]	73	423	CR	-0.3	HoldShort	(6)	0	-29	-10	20	1.2,93	47
17	Mar/16	13	11.44	10.99	10.73(0.19)	10.9(0.93)	11.41(1.6)	11.44	0	-8	62(2.9)	0	[4]	[44]	[4]	88	861	RG	0.1	Wait	(4)	34	-11	3	20	1.6,98	47
18	Mar/16	12	11.44	10.99	10.71(0.19)	10.8(1.31)	11.23(2.09)	11.5	0.1	-8	59(4.5)	5	[4]	[59]	[20]	98	1065	RG	0.6	Wait	(4)	45	0	15	20	1.9,100	47
19	Mar/16	11	11.44	10.99	10.69(0.19)	10.66(1.04)	11(2.23)	11.5	0.1	-8	54(5.1)	5	[4]	[59]	[43]	103	1117	RG	1.3	SmallShort	(4)	48	29	45	20	2.1,100	47
20	Mar/16	10	11.44	10.99	10.67(0.19)	10.55(1.05)	10.76(1.8)	11.35	-0.1	-8	49(3.4)	5	[4]	[50]	[34]	78	892	RG	1.7	SmallShort	(4)	38	17	44	20	1.9,80	47

21	Mar/16	9	11.44	10.99	10.67(0)	10.44(0.77)	10.57(1.73)	11.26	-0.3	-8	46(1.1)	-15	[0]	[44]	[90]	52	992	UR	2.1	SmallShort?	(2)	37	151	38	20	1.9,54	47
22	Mar/15	15	11.49	11.04	10.65(-0.37)	10.36(-0.1)	10.39(0.29)	10.53	-1.2	-9	45(-2)	-40	[-8]	[1]	[19]	-31	325	UR	0.4	SmallShort?	(-6)	6	29	9	20	-0.4,29	55
23	Mar/15	14	11.49	11.04	10.69(-0.47)	10.37(-0.29)	10.36(0.39)	10.39	-1.4	-9	47(-3.5)	-50	[-10]	[0]	[19]	-53	284	UR	0.1	SmallShort	(-12)	9	21	5	20	-0.8,17	55
24	Mar/15	13	11.49	11.04	10.74(-0.56)	10.4(-0.57)	10.32(-0.19)	10.29	-1.6	-9	50(-1.1)	-50	[-12]	[-16]	[-5]	-63	88	DT	-0.1	OpenShort	(-12)	-4	-17	4	0	-1.2,17	55
25	Mar/15	12	11.49	11.04	10.8(-0.46)	10.46(-0.38)	10.34(0.19)	10.37	-1.5	-9	51(-0.3)	-50	[-10]	[-5]	[2]	-58	104	DP	0.1	OpenShort	(-10)	4	-4	13	10	-1.1,20	55

26	Mar/15	11	11.49	11.04	10.85(-0.46)	10.5(-0.57)	10.32(0.1)	10.39	-1.4	-9	51(-1.2)	-50	[-10]	[-9]	[11]	-67	65	DP	0.2	OpenShort	(-10)	2	4	8	20	-1.2,13	55
27	Mar/15	10	11.49	11.04	10.9(-0.37)	10.56(-0.75)	10.31(-0.67)	10.37	-1.5	-9	53(2.8)	-50	[-8]	[-27]	[13]	-74	-289	DP	0.1	OpenShort	(-10)	-15	36	11	-10	-1.3,9	55
28	Mar/15	9	11.49	11.04	10.94(-0.36)	10.64(-0.75)	10.38(-0.95)	10.2	-1.7	-9	50(4.4)	-50	[-8]	[-33]	[-17]	-96	-556	DT	-0.5	OpenShort?	(-12)	-21	-32	5	-20	-1.9,2	55
29	Mar/14	15	11.55	11.19	10.98(-0.36)	10.72(-0.65)	10.48(-0.85)	10.35	-1.6	-9	45(2.1)	-50	[-8]	[-30]	[-4]	-92	-424	DT	-0.4	OpenShort?	(-6)	-18	17	2	-20	-1.8,3	45
30	Mar/14	14	11.55	11.19	11.02(-0.54)	10.79(-0.64)	10.57(-1.03)	10.27	-1.7	-9	43(5)	-50	[-12]	[-35]	[-26]	-108	-401	DT	-0.9	HoldShort	(-10)	-22	-29	-4	-20	-2.3,0	45

31	Mar/14	13	11.55	11.19	11.08(-0.45)	10.86(-0.73)	10.68(-1.2)	10.41	-1.5	-9	38(4.5)	-50	[-10]	[-39]	[-31]	-110	-453	DT	-1	HoldShort	(-10)	-26	-47	-7	-20	-2.4,0	45
32	Mar/14	12	11.55	11.19	11.13(-0.27)	10.94(-0.64)	10.81(-0.73)	10.64	-1.2	-9	34(3.1)	-50	[-6]	[-27]	[-8]	-97	-353	DT	-0.7	OpenShort	(-8)	-16	-20	3	-19	-2,3	45
33	Mar/14	11	11.55	11.19	11.16(-0.27)	11.01(-0.63)	10.89(-0.64)	10.74	-1.1	-9	31(2.6)	-50	[-6]	[-25]	[-12]	-95	-275	DT	-0.7	OpenShort	(-8)	-14	-16	-9	-20	-1.9,3	45
34	Mar/14	10	11.55	11.19	11.19(-0.27)	11.08(-0.63)	10.96(-0.45)	10.82	-1	-9	28(3.2)	-50	[-6]	[-21]	[-2]	-89	-174	DT	-0.7	OpenShort	(-4)	-10	12	-7	-20	-1.8,6	45
35	Mar/14	9	11.55	11.19	11.22(-0.18)	11.15(-0.36)	11.01(-0.36)	10.76	-1.1	-9	25(3.3)	-50	[-4]	[-16]	[-30]	-106	-318	DT	-1.4	HoldShort?	(-6)	-8	-57	-13	-20	-2.5,7	45

36	Mar/11	15	11.62	11.38	11.24(-0.09)	11.19(-0.36)	11.05(-0.18)	11.05	-0.8	-6	22(-1.5)	-40	[-2]	[-10]	[-4]	-67	-129	DT	0	OpenShort?	(-2)	-4	-4	0	-20	-1.2,13	47
37	Mar/11	14	11.62	11.38	11.25(0.09)	11.23(-0.09)	11.07(-0.63)	11.07	-0.8	-6	23(-1.3)	-30	[2]	[-16]	[-7]	-67	-412	DR	0	OpenShort	(-2)	-14	-4	-6	-20	-1.1,11	47
38	Mar/11	13	11.62	11.38	11.24(0.09)	11.23(0)	11.14(-0.62)	11.09	-0.8	-6	24(-1.3)	-30	[2]	[-15]	[-8]	-66	-377	DR	-0.3	OpenShort	(2)	-14	12	-23	-20	-0.9,7	47
39	Mar/11	12	11.62	11.38	11.23(-0.09)	11.23(0)	11.21(-0.62)	11.03	-0.9	-6	26(0.3)	-50	[-2]	[-16]	[-18]	-67	-244	DT	-1	OpenShort	(2)	-14	4	-41	-20	-1.1,11	47
40	Mar/11	11	11.62	11.38	11.23(0)	11.24(-0.44)	11.28(-0.53)	11.01	-0.9	-6	25(1.1)	-50	[0]	[-18]	[-20]	-48	-333	DR	-1.6	OpenShort	(-2)	-12	-31	-35	-20	-1.3,35	47

41	Mar/11	10	11.62	11.38	11.24(0.09)	11.29(-0.35)	11.34(-0.53)	11.17	-0.7	-6	24(-3.1)	-50	[2]	[-17]	[-19]	4	-284	DR	-1	OpenShort	(0)	-12	-42	-16	-20	-0.4,64	47
42	Mar/11	9	11.62	11.38	11.23(0.45)	11.33(0.09)	11.4(0.44)	11.39	-0.3	-6	27(-7.3)	30	[10]	[12]	[3]	56	-203	UT	-0.1	OpenLong?	(6)	10	-8	6	20	0.9,83	47
43	Mar/10	15	11.68	11.47	11.18(0.36)	11.32(0.18)	11.35(0.62)	11.43	-0.4	-5	35(-4.9)	25	[8]	[17]	[5]	57	14	UT	0.3	OpenLong?	(10)	14	8	4	18	1.1,79	41
44	Mar/10	14	11.68	11.47	11.14(0.27)	11.32(0)	11.28(0.62)	11.39	-0.4	-5	40(-1.6)	20	[6]	[14]	[11]	52	105	UT	0.4	OpenLong	(8)	14	14	13	20	0.9,79	41
45	Mar/10	13	11.68	11.47	11.11(0.18)	11.3(0.09)	11.21(-0.36)	11.32	-0.5	-5	41(-0.1)	-35	[4]	[-7]	[-5]	38	-80	DR	0.4	OpenShort	(6)	-8	-21	9	0	0.8,68	41

46	Mar/10	12	11.68	11.47	11.09(0.27)	11.29(0.27)	11.25(0.09)	11.43	-0.4	-5	41(1.9)	30	[6]	[5]	[19]	45	63	UT	0.7	OpenLong	(6)	2	49	3	20	1.2,65	41
47	Mar/10	11	11.68	11.47	11.09(0)	11.26(0.18)	11.24(-0.35)	11.18	-0.7	-5	39(0.1)	-50	[0]	[-7]	[-3]	14	23	DR	-0.2	OpenShort	(2)	-8	22	-25	-20	0.5,51	41
48	Mar/10	10	11.68	11.47	11.09(0)	11.24(0.09)	11.28(-0.53)	11.07	-0.9	-5	39(0)	-50	[0]	[-12]	[-10]	12	-123	DR	-0.8	OpenShort	(0)	-12	4	4	-20	0,62	41
49	Mar/10	9	11.68	11.47	11.06(-0.09)	11.24(0)	11.34(-0.35)	11.05	-0.9	-5	39(-0.2)	-50	[-2]	[-9]	[-34]	35	-5	DT	-1.1	OpenShort?	(0)	-8	-84	12	-20	-0,85	41
50	Mar/9	15	11.73	11.5	11.07(0.18)	11.23(0.36)	11.38(0.44)	11.49	-0.3	-3	40(3.9)	15	[4]	[15]	[14]	90	311	UT	0.4	OpenLong?	(4)	10	8	30	20	1.6,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI