FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.3000 One month high (close): $12.7600

FSR Daily Change: 4.6% Daily StdDev 4.73% FSR EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $12.06(4.6%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.14%(44%) Avg negative next hour return: -1.73%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	11.41	11.09	11.27(0.9)	11.73(0.43)	11.9(0.34)	12.02	0.9	-4	93(-2.4)	40	[19]	[18]	[7]	80	-121	UT	0.2	HoldLong?	(15)	7	-2	-0	20	1.2,100	50
Daily Trend: % Up Forces: Down Forces: 11.41(daily_ema_20 -5.07%) Support Levels: 11.73(hourly_sma_10 -2.41%) 11.27(hourly_sma_20 -6.24%) 11.09(weak_daily_ema_10 -7.74%) Resistance Levels:

2	Mar/17	14	11.41	11.09	11.17(0.72)	11.68(0.43)	11.86(0.34)	12.03	0.9	-4	95(1.4)	50	[15]	[17]	[14]	84	154	UT	0.3	OpenLong	(20)	7	20	0	20	1.4,99	50
3	Mar/17	13	11.41	11.09	11.09(0.73)	11.63(0.52)	11.82(0.77)	11.92	0.8	-4	94(0.7)	50	[15]	[27]	[15]	81	230	UT	0.2	HoldLong	(16)	16	24	-3	20	1.3,98	50
4	Mar/17	12	11.41	11.09	11.01(0.64)	11.57(0.43)	11.73(0.86)	11.79	0.6	-4	93(2.1)	35	[14]	[27]	[1]	81	296	UT	0.1	OpenLong	(16)	18	6	-4	0	1.3,98	50
5	Mar/17	11	11.41	11.09	10.94(0.55)	11.52(1.05)	11.63(0.52)	11.76	0.5	-4	91(4)	20	[12]	[26]	[-6]	84	340	CR	0.2	OpenShort	(14)	11	-11	2	-20	1.4,99	50

6	Mar/17	10	11.41	11.09	10.88(0.55)	11.4(1.33)	11.57(0.7)	11.82	0.6	-4	87(7.5)	35	[12]	[33]	[0]	89	497	UT	0.4	OpenLong	(14)	15	2	5	-17	1.6,99	50
7	Mar/17	9	11.41	11.09	10.82(0.37)	11.25(1.35)	11.49(0.44)	11.81	0.6	-4	80(6.6)	45	[8]	[27]	[24]	92	657	UT	0.6	OpenLong?	(10)	9	64	1	20	1.9,94	50
8	Mar/16	15	11.44	10.99	10.78(0.37)	11.1(1)	11.44(0.26)	11.47	0	-8	73(10.1)	15	[8]	[17]	[14]	77	345	UT	0.1	OpenLong?	(8)	6	35	-7	20	1.4,92	47
9	Mar/16	14	11.44	10.99	10.74(0.09)	10.99(0.83)	11.44(0)	11.29	-0.2	-8	63(1.4)	-50	[2]	[8]	[-8]	73	423	CR	-0.3	HoldShort	(6)	0	-28	-10	20	1.2,93	47
10	Mar/16	13	11.44	10.99	10.73(0.19)	10.9(0.93)	11.41(1.6)	11.44	0	-8	62(2.9)	0	[4]	[44]	[4]	88	863	RG	0.1	Wait	(4)	34	-11	3	20	1.6,98	47

11	Mar/16	12	11.44	10.99	10.71(0.19)	10.8(1.31)	11.23(2.09)	11.5	0.1	-8	59(4.5)	5	[4]	[59]	[20]	98	1067	RG	0.6	Wait	(4)	45	0	15	20	1.9,100	47
12	Mar/16	11	11.44	10.99	10.69(0.19)	10.66(1.04)	11(2.23)	11.5	0.1	-8	54(5.1)	5	[4]	[59]	[43]	103	1119	RG	1.3	SmallShort	(4)	48	29	45	20	2.1,100	47
13	Mar/16	10	11.44	10.99	10.67(0.19)	10.55(1.05)	10.76(1.8)	11.35	-0.1	-8	49(3.4)	5	[4]	[50]	[34]	78	893	RG	1.7	SmallShort	(4)	38	17	44	20	1.9,80	47
14	Mar/16	9	11.44	10.99	10.67(0)	10.44(0.77)	10.57(1.73)	11.26	-0.3	-8	46(1.1)	-15	[0]	[44]	[90]	52	993	UR	2.1	SmallShort?	(2)	37	151	38	20	1.9,54	47
15	Mar/15	15	11.49	11.04	10.65(-0.37)	10.36(-0.1)	10.39(0.29)	10.53	-1.2	-9	45(-2)	-40	[-8]	[1]	[19]	-31	327	UR	0.4	SmallShort?	(-6)	6	29	9	20	-0.4,29	55

16	Mar/15	14	11.49	11.04	10.69(-0.47)	10.37(-0.29)	10.36(0.39)	10.39	-1.4	-9	47(-3.5)	-50	[-10]	[0]	[19]	-53	286	UR	0.1	SmallShort	(-12)	9	21	5	20	-0.8,17	55
17	Mar/15	13	11.49	11.04	10.74(-0.56)	10.4(-0.57)	10.32(-0.19)	10.29	-1.6	-9	50(-1.1)	-50	[-12]	[-16]	[-5]	-63	91	DT	-0.1	OpenShort	(-12)	-4	-17	4	0	-1.2,17	55
18	Mar/15	12	11.49	11.04	10.8(-0.46)	10.46(-0.38)	10.34(0.19)	10.37	-1.5	-9	51(-0.3)	-50	[-10]	[-5]	[2]	-58	106	DP	0.1	OpenShort	(-10)	4	-4	13	10	-1.1,20	55
19	Mar/15	11	11.49	11.04	10.85(-0.46)	10.5(-0.57)	10.32(0.1)	10.39	-1.4	-9	51(-1.2)	-50	[-10]	[-9]	[11]	-67	68	DP	0.2	OpenShort	(-10)	2	4	8	20	-1.2,13	55
20	Mar/15	10	11.49	11.04	10.9(-0.37)	10.56(-0.75)	10.31(-0.67)	10.37	-1.5	-9	53(2.8)	-50	[-8]	[-27]	[13]	-74	-288	DP	0.1	OpenShort	(-10)	-15	36	11	-10	-1.3,9	55

21	Mar/15	9	11.49	11.04	10.94(-0.36)	10.64(-0.75)	10.38(-0.95)	10.2	-1.7	-9	50(4.4)	-50	[-8]	[-33]	[-17]	-96	-556	DT	-0.5	OpenShort?	(-12)	-21	-32	5	-20	-1.9,2	55
22	Mar/14	15	11.55	11.19	10.98(-0.36)	10.72(-0.65)	10.48(-0.85)	10.35	-1.6	-9	45(2.1)	-50	[-8]	[-30]	[-4]	-92	-423	DT	-0.4	OpenShort?	(-6)	-18	17	2	-20	-1.8,3	45
23	Mar/14	14	11.55	11.19	11.02(-0.54)	10.79(-0.64)	10.57(-1.03)	10.27	-1.7	-9	43(5)	-50	[-12]	[-35]	[-25]	-108	-399	DT	-0.9	HoldShort	(-10)	-22	-29	-4	-20	-2.3,0	45
24	Mar/14	13	11.55	11.19	11.08(-0.45)	10.86(-0.73)	10.68(-1.2)	10.41	-1.5	-9	38(4.5)	-50	[-10]	[-39]	[-31]	-110	-453	DT	-1	HoldShort	(-10)	-26	-47	-7	-20	-2.4,0	45
25	Mar/14	12	11.55	11.19	11.13(-0.27)	10.94(-0.64)	10.81(-0.73)	10.64	-1.2	-9	34(3.1)	-50	[-6]	[-27]	[-8]	-97	-353	DT	-0.7	OpenShort	(-8)	-16	-20	3	-19	-2,3	45

26	Mar/14	11	11.55	11.19	11.16(-0.27)	11.01(-0.63)	10.89(-0.64)	10.74	-1.1	-9	31(2.6)	-50	[-6]	[-25]	[-12]	-95	-274	DT	-0.7	OpenShort	(-8)	-14	-16	-9	-20	-1.9,3	45
27	Mar/14	10	11.55	11.19	11.19(-0.27)	11.08(-0.63)	10.96(-0.45)	10.82	-1	-9	28(3.2)	-50	[-6]	[-21]	[-2]	-89	-173	DT	-0.7	OpenShort	(-4)	-10	12	-7	-20	-1.8,6	45
28	Mar/14	9	11.55	11.19	11.22(-0.18)	11.15(-0.36)	11.01(-0.36)	10.76	-1.1	-9	25(3.3)	-50	[-4]	[-16]	[-30]	-106	-318	DT	-1.4	HoldShort?	(-6)	-8	-57	-13	-20	-2.5,7	45
29	Mar/11	15	11.62	11.38	11.24(-0.09)	11.19(-0.36)	11.05(-0.18)	11.05	-0.8	-6	22(-1.5)	-40	[-2]	[-10]	[-4]	-67	-129	DT	0	OpenShort?	(-2)	-4	-4	0	-20	-1.2,13	47
30	Mar/11	14	11.62	11.38	11.25(0.09)	11.23(-0.09)	11.07(-0.63)	11.07	-0.8	-6	23(-1.3)	-30	[2]	[-16]	[-7]	-67	-413	DR	0	OpenShort	(-2)	-14	-4	-6	-20	-1.1,11	47

31	Mar/11	13	11.62	11.38	11.24(0.09)	11.23(0)	11.14(-0.62)	11.09	-0.8	-6	24(-1.3)	-30	[2]	[-15]	[-8]	-66	-379	DR	-0.3	OpenShort	(2)	-14	12	-23	-20	-0.9,7	47
32	Mar/11	12	11.62	11.38	11.23(-0.09)	11.23(0)	11.21(-0.62)	11.03	-0.9	-6	26(0.3)	-50	[-2]	[-16]	[-18]	-67	-244	DT	-1	OpenShort	(2)	-14	4	-41	-20	-1.1,11	47
33	Mar/11	11	11.62	11.38	11.23(0)	11.24(-0.44)	11.28(-0.53)	11.01	-0.9	-6	25(1.1)	-50	[0]	[-18]	[-20]	-48	-334	DR	-1.6	OpenShort	(-2)	-12	-31	-35	-20	-1.3,35	47
34	Mar/11	10	11.62	11.38	11.24(0.09)	11.29(-0.35)	11.34(-0.53)	11.17	-0.7	-6	24(-3.1)	-50	[2]	[-17]	[-19]	4	-285	DR	-1	OpenShort	(0)	-12	-42	-16	-20	-0.4,64	47
35	Mar/11	9	11.62	11.38	11.23(0.45)	11.33(0.09)	11.4(0.44)	11.39	-0.3	-6	27(-7.3)	30	[10]	[12]	[3]	56	-205	UT	-0.1	OpenLong?	(6)	10	-8	6	20	0.9,83	47

36	Mar/10	15	11.68	11.47	11.18(0.36)	11.32(0.18)	11.35(0.62)	11.43	-0.4	-5	35(-4.9)	25	[8]	[17]	[5]	57	13	UT	0.3	OpenLong?	(10)	14	8	4	18	1.1,79	41
37	Mar/10	14	11.68	11.47	11.14(0.27)	11.32(0)	11.28(0.62)	11.39	-0.4	-5	40(-1.6)	20	[6]	[14]	[11]	52	105	UT	0.4	OpenLong	(8)	14	13	13	20	0.9,79	41
38	Mar/10	13	11.68	11.47	11.11(0.18)	11.3(0.09)	11.21(-0.36)	11.32	-0.5	-5	41(-0.1)	-35	[4]	[-7]	[-5]	38	-81	DR	0.4	OpenShort	(6)	-8	-21	9	0	0.8,68	41
39	Mar/10	12	11.68	11.47	11.09(0.27)	11.29(0.27)	11.25(0.09)	11.43	-0.4	-5	41(1.9)	30	[6]	[5]	[19]	45	62	UT	0.7	OpenLong	(6)	2	49	3	20	1.2,65	41
40	Mar/10	11	11.68	11.47	11.09(0)	11.26(0.18)	11.24(-0.35)	11.18	-0.7	-5	39(0.1)	-50	[0]	[-7]	[-3]	14	23	DR	-0.2	OpenShort	(2)	-8	22	-25	-20	0.5,51	41

41	Mar/10	10	11.68	11.47	11.09(0)	11.24(0.09)	11.28(-0.53)	11.07	-0.9	-5	39(0)	-50	[0]	[-12]	[-15]	12	-123	DR	-0.8	OpenShort	(0)	-12	4	-26	-20	0,62	41
42	Mar/10	9	11.68	11.47	11.06(-0.09)	11.24(0)	11.34(-0.35)	11.05	-0.9	-5	39(-0.2)	-50	[-2]	[-9]	[-38]	35	-6	DT	-1.1	OpenShort?	(0)	-8	-83	-16	-20	-0,85	41
43	Mar/9	15	11.73	11.5	11.07(0.18)	11.23(0.36)	11.38(0.44)	11.49	-0.3	-3	40(3.9)	10	[4]	[15]	[10]	90	311	RG	0.4	Wait?	(4)	10	8	3	20	1.6,100	40
44	Mar/9	14	11.73	11.5	11.05(0.27)	11.19(0.45)	11.33(0.53)	11.45	-0.4	-3	36(1.3)	30	[6]	[19]	[12]	89	222	UT	0.5	OpenLong	(0)	12	21	2	20	1.6,99	40
45	Mar/9	13	11.73	11.5	11.02(0.27)	11.14(0.81)	11.27(0.71)	11.34	-0.6	-3	34(0.3)	30	[6]	[27]	[1]	82	198	UT	0.3	HoldLong	(6)	16	6	5	-20	1.3,99	40

46	Mar/9	12	11.73	11.5	10.99(0.27)	11.05(0.64)	11.19(0.63)	11.31	-0.6	-3	34(0.9)	30	[6]	[23]	[2]	82	175	UT	0.5	HoldLong	(6)	14	-4	13	18	1.3,99	40
47	Mar/9	11	11.73	11.5	10.96(0.27)	10.98(0.64)	11.12(0.45)	11.33	-0.6	-3	33(1.8)	35	[6]	[19]	[16]	82	184	UT	0.9	OpenLong	(6)	10	12	22	20	1.6,92	40
48	Mar/9	10	11.73	11.5	10.93(0.18)	10.91(0.28)	11.07(0.18)	11.27	-0.7	-3	31(1.6)	45	[4]	[9]	[25]	67	177	UT	0.9	OpenLong	(6)	4	31	22	20	1.6,77	40
49	Mar/9	9	11.73	11.5	10.93(0)	10.88(0.09)	11.05(0.45)	11.11	-0.9	-3	30(0.7)	25	[0]	[12]	[26]	42	295	UR	0.3	SmallShort?	(4)	10	34	14	20	1,67	40
50	Mar/8	15	11.75	11.42	10.93(0)	10.87(-0.09)	11(0.73)	10.94	-1.2	-6	29(-0.1)	-15	[0]	[14]	[3]	16	214	UR	-0.3	SmallShort?	(0)	16	-4	5	20	0.1,63	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI