FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.5200 One month high (close): $12.9000

FSR Daily Change: -1.21% Daily StdDev 4.53% FSR EMA_5_Trend: -2.65% 10Minute StdDev: $0

Latest Price : $10.65(-1.21%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -1.7

Sample size 41 Avg positive next hour return: 1.2%(27%) Avg negative next hour return: -1.2%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	11.78	11.47	11.04(-0.54)	10.95(-0.09)	10.95(-0.99)	10.69	-1.6	-6	34(-6.9)	-50	[-12]	[-28]	[-25]	-60	-21	DT	-1.1	OpenShort?	(-10)	-22	-39	-21	-20	-1.5,28	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.95(hourly_sma_10 2.43%) 11.04(hourly_sma_20 3.27%) 11.47(daily_ema_10 7.3%) 11.78(daily_ema_20 10.2%)

2	Mar/7	14	11.78	11.47	11.1(-0.54)	10.96(0.09)	11.06(-0.63)	10.89	-1.3	-6	41(-12.2)	-50	[-12]	[-18]	[-17]	-22	203	DT	-0.6	OpenShort	(-10)	-14	-23	-8	-20	-0.8,48	46
3	Mar/7	13	11.78	11.47	11.16(-0.53)	10.95(0.09)	11.13(0.45)	11.01	-1.1	-6	53(-7.5)	-50	[-12]	[6]	[1]	1	534	UR	-0.3	SmallShort	(-12)	10	-10	5	20	-0.4,61	46
4	Mar/7	12	11.78	11.47	11.22(-0.36)	10.95(0)	11.08(0.54)	11.06	-1.1	-6	60(-4.5)	-50	[-8]	[8]	[3]	4	370	UR	-0	SmallShort	(-10)	12	-12	10	20	-0.4,64	46
5	Mar/7	11	11.78	11.47	11.26(-0.35)	10.94(-0.09)	11.02(0.64)	11.12	-1	-6	65(-2.4)	-40	[-8]	[9]	[8]	3	404	UR	0.2	SmallShort	(-9)	14	-12	27	20	-0.3,60	46

6	Mar/7	10	11.78	11.47	11.3(-0.26)	10.94(0)	10.95(0.83)	11.18	-0.9	-6	67(-2.7)	-15	[-6]	[15]	[14]	-13	372	UR	0.5	SmallShort	(-6)	18	-21	25	20	-0.3,45	46
7	Mar/7	9	11.78	11.47	11.33(-0.26)	10.94(0)	10.86(0.84)	11.29	-0.7	-6	70(-1.6)	-10	[-6]	[15]	[54]	-27	442	UR	0.9	SmallShort?	(-8)	19	99	20	20	-0.1,26	46
8	Mar/4	15	11.82	11.58	11.36(-0.61)	10.95(-0.45)	10.77(-0.37)	10.79	-1.6	-6	72(-5.1)	-50	[-14]	[-19]	[7]	-78	38	DP	0	OpenShort?	(-9)	-8	16	5	9	-1.2,2	48
9	Mar/4	14	11.82	11.58	11.43(-0.7)	11(-0.45)	10.81(-0.46)	10.71	-1.7	-6	77(-1.2)	-50	[-15]	[-22]	[-12]	-88	-31	DT	-0.2	HoldShort	(-13)	-10	-10	2	-20	-1.5,0	48
10	Mar/4	13	11.82	11.58	11.51(-0.6)	11.05(-0.72)	10.86(-0.73)	10.76	-1.7	-6	78(-0.3)	-50	[-13]	[-30]	[-4]	-88	-224	DT	-0.2	HoldShort	(-17)	-16	4	2	-20	-1.5,0	48

11	Mar/4	12	11.82	11.58	11.58(-0.69)	11.13(-0.98)	10.94(-1)	10.74	-1.7	-6	78(3.2)	-50	[-15]	[-39]	[-6]	-93	-276	DT	-0.4	OpenShort	(-15)	-22	-18	1	0	-1.7,0	48
12	Mar/4	11	11.82	11.58	11.66(-0.51)	11.24(-1.23)	11.05(-0.81)	10.83	-1.5	-6	75(4.8)	-50	[-11]	[-37]	[-12]	-93	-396	DT	-0.5	OpenShort	(-13)	-18	-27	-1	-20	-1.7,0	48
13	Mar/4	10	11.82	11.58	11.72(-0.51)	11.38(-0.96)	11.14(-0.54)	10.97	-1.3	-6	70(4.5)	-50	[-11]	[-28]	[-7]	-93	-256	DT	-0.4	OpenShort	(-11)	-12	-6	-1	-20	-1.7,0	48
14	Mar/4	9	11.82	11.58	11.78(-0.51)	11.49(-0.78)	11.2(-0.44)	11	-1.3	-6	66(4.7)	-50	[-11]	[-24]	[-18]	-97	-253	DT	-0.5	OpenShort?	(-11)	-10	-31	-0	-20	-1.9,1	48
15	Mar/3	15	11.84	11.78	11.84(-0.34)	11.58(-0.6)	11.25(-0.62)	11.16	-1.1	-3	61(3.4)	-50	[-7]	[-24]	[-16]	-91	-383	DT	-0.2	OpenShort?	(-11)	-14	-23	6	-20	-1.7,2	45

16	Mar/3	14	11.84	11.78	11.88(-0.34)	11.65(-0.6)	11.32(-0.96)	11.28	-0.9	-3	58(3.9)	-50	[-7]	[-32]	[-11]	-90	-407	DT	-0.1	OpenShort	(-5)	-21	-2	11	-20	-1.7,3	45
17	Mar/3	13	11.84	11.78	11.92(-0.25)	11.72(-0.42)	11.43(-1.55)	11.29	-0.9	-3	54(5.3)	-50	[-5]	[-42]	[-10]	-96	-670	DT	-0.4	OpenShort	(-7)	-34	6	0	-20	-1.9,2	45
18	Mar/3	12	11.84	11.78	11.95(-0.42)	11.77(-0.68)	11.61(-1.44)	11.26	-0.9	-3	48(7.2)	-50	[-9]	[-43]	[-16]	-108	-519	DT	-1.2	HoldShort	(-7)	-31	4	-22	-20	-2.3,0	45
19	Mar/3	11	11.84	11.78	12(-0.33)	11.85(-0.92)	11.78(-1.26)	11.24	-1	-3	41(11.5)	-50	[-7]	[-41]	[-35]	-122	-611	DT	-2.1	HoldShort	(-9)	-27	-48	-45	-20	-3,3	45
20	Mar/3	10	11.84	11.78	12.04(-0.33)	11.96(-0.75)	11.93(-0.58)	11.5	-0.5	-3	30(4.7)	-50	[-7]	[-25]	[-36]	-97	-258	DT	-2.3	OpenShort	(-5)	-13	-65	-25	-20	-2.9,26	45

21	Mar/3	9	11.84	11.78	12.08(-0.25)	12.05(-0.25)	11.93(0)	11.86	0	-3	25(-1.2)	-50	[-5]	[-6]	[-21]	-41	73	DT	-0.9	OpenShort?	(-4)	0	-56	3	-20	-1.4,44	45
22	Mar/2	15	11.86	11.94	12.11(0.08)	12.08(0.08)	12(0.59)	12.18	0.5	1	26(-0.3)	50	[2]	[14]	[15]	12	130	UT	1.1	OpenLong?	(-2)	13	16	30	20	0.4,52	47
23	Mar/2	14	11.86	11.94	12.11(0)	12.07(-0.08)	11.93(0.08)	12.09	0.4	1	26(-0.9)	20	[0]	[0]	[8]	-22	9	UR	1	SmallShort	(-2)	2	18	14	-8	-0.1,31	47
24	Mar/2	13	11.86	11.94	12.1(0.08)	12.08(-0.08)	11.92(-0.58)	11.99	0.2	1	27(-0.6)	25	[2]	[-14]	[7]	-49	-319	RG	0.4	Wait	(2)	-13	25	1	-17	-0.7,19	47
25	Mar/2	12	11.86	11.94	12.09(-0.08)	12.09(-0.08)	11.99(-0.83)	11.85	-0	1	28(0.8)	-40	[-2]	[-20]	[-20]	-77	-331	DT	-0.8	HoldShort	(0)	-18	-11	-30	-20	-1.4,8	47

26	Mar/2	11	11.86	11.94	12.09(0)	12.1(-0.17)	12.09(-0.58)	11.91	0.1	1	27(0.5)	-10	[0]	[-15]	[-7]	-63	-310	DR	-1.1	OpenShort	(0)	-13	16	-44	-20	-1.2,17	47
27	Mar/2	10	11.86	11.94	12.1(-0.08)	12.12(-0.16)	12.16(-0.41)	11.82	-0.1	1	27(1.9)	-40	[-2]	[-12]	[-33]	-53	-258	DT	-2.1	OpenShort	(-2)	-9	-44	-36	-20	-1.7,40	47
28	Mar/2	9	11.86	11.94	12.11(0.08)	12.12(0)	12.21(-0.16)	12.07	0.3	1	25(-1.4)	-15	[2]	[-4]	[-16]	13	-152	DR	-0.9	OpenShort?	(0)	-4	-43	-7	-8	-0.3,70	47
29	Mar/1	15	11.85	11.99	12.1(0.33)	12.14(0.17)	12.23(0.25)	12.32	0.8	3	26(-5.2)	50	[7]	[10]	[5]	69	-91	UT	0.6	OpenLong?	(4)	6	-2	19	20	1.4,84	55
30	Mar/1	14	11.85	11.99	12.06(0.25)	12.14(0)	12.2(0.74)	12.33	0.8	3	31(-0.2)	50	[5]	[18]	[18]	54	154	UT	0.7	OpenLong	(7)	16	14	13	20	1.4,69	55

31	Mar/1	13	11.85	11.99	12.03(0.33)	12.12(-0.08)	12.11(0.25)	12.25	0.7	3	32(-7)	50	[7]	[7]	[16]	35	-96	UT	0.7	OpenLong	(5)	5	25	4	20	1.2,55	55
32	Mar/1	12	11.85	11.99	11.99(0.42)	12.13(-0.08)	12.08(0.08)	12.11	0.4	3	39(-12.5)	50	[9]	[4]	[-1]	12	-307	CR	0.1	HoldShort	(7)	2	-3	4	-8	0.5,49	55
33	Mar/1	11	11.85	11.99	11.94(0.51)	12.14(0.25)	12.07(0.08)	12.13	0.5	3	51(-11)	50	[11]	[8]	[-5]	14	-341	CR	0.2	HoldShort	(9)	2	-5	-8	-20	0.6,49	55
34	Mar/1	10	11.85	11.99	11.88(0.42)	12.11(0.17)	12.06(0.08)	12.16	0.5	3	62(-5)	50	[9]	[7]	[12]	24	-167	UT	0.3	OpenLong	(13)	2	45	-4	-20	0.8,54	55
35	Mar/1	9	11.85	11.99	11.83(0.51)	12.11(0)	12.05(-0.66)	11.91	0.1	3	67(-9.8)	25	[11]	[-11]	[-22]	1	-618	DR	-0.3	OpenShort?	(7)	-14	-34	-18	-20	0.2,46	55

36	Feb/28	15	11.83	11.93	11.77(0.77)	12.09(0.08)	12.13(-0.41)	12.1	0.4	4	77(-12.2)	50	[17]	[-3]	[5]	38	-605	RG	-0.1	Wait?	(13)	-9	16	-8	8	0.7,70	58
37	Feb/28	14	11.83	11.93	11.68(0.6)	12.09(0)	12.18(-0.25)	12.01	0.3	4	89(-7.2)	30	[12]	[-1]	[-12]	35	-357	DR	-0.3	OpenShort	(15)	-5	-18	-18	-20	0.6,70	58
38	Feb/28	13	11.83	11.93	11.61(0.61)	12.08(0.17)	12.21(0.33)	12.11	0.5	4	96(-4.2)	50	[13]	[13]	[-1]	56	-75	CR	-0.2	HoldShort	(15)	7	11	-12	-20	0.9,83	58
39	Feb/28	12	11.83	11.93	11.54(0.52)	12.06(0.42)	12.17(0.25)	12.05	0.4	4	100(-1.1)	15	[11]	[13]	[-27]	61	0	CR	-0.2	HoldShort	(13)	5	-55	-7	-20	0.8,91	58
40	Feb/28	11	11.83	11.93	11.48(0.61)	12.01(0.59)	12.14(0.75)	12.37	0.9	4	102(4.8)	50	[13]	[26]	[8]	88	373	UT	0.4	OpenLong	(17)	15	-2	5	20	1.5,100	58

41	Feb/28	10	11.83	11.93	11.41(0.62)	11.94(0.84)	12.05(0.75)	12.38	0.9	4	97(6.2)	50	[13]	[28]	[22]	91	433	UT	0.6	OpenLong	(13)	15	42	4	20	1.7,98	58
42	Feb/28	9	11.83	11.93	11.34(0.53)	11.84(0.85)	11.96(0.08)	12.14	0.5	4	91(4)	50	[11]	[14]	[13]	83	219	UT	0.3	OpenLong?	(11)	2	41	0	-8	1.5,95	58
43	Feb/25	15	11.75	11.87	11.28(0.27)	11.74(0.86)	11.95(0.08)	11.91	0.2	4	87(10.9)	15	[6]	[12]	[-9]	73	322	CR	-0.1	HoldShort?	(9)	2	0	-7	-20	1.2,93	56
44	Feb/25	14	11.75	11.87	11.25(0.18)	11.64(0.69)	11.94(0.51)	11.91	0.2	4	76(3)	30	[4]	[19]	[2]	78	539	UT	-0.1	OpenLong	(6)	11	2	-6	20	1.3,95	56
45	Feb/25	13	11.75	11.87	11.23(0.27)	11.56(0.96)	11.88(0.25)	11.9	0.2	4	73(3.6)	25	[6]	[17]	[-8]	82	399	CR	0	OpenShort	(4)	5	-21	-6	0	1.4,97	56

46	Feb/25	12	11.75	11.87	11.2(0.36)	11.45(1.42)	11.85(1.2)	12.02	0.4	4	69(6.7)	50	[7]	[41]	[9]	95	674	UT	0.4	OpenLong	(8)	25	4	5	20	1.8,100	56
47	Feb/25	11	11.75	11.87	11.16(0.36)	11.29(1.26)	11.71(1.65)	12	0.4	4	62(7.3)	50	[7]	[49]	[22]	96	802	UT	0.7	OpenLong	(8)	34	24	4	20	2,96	56
48	Feb/25	10	11.75	11.87	11.12(0.18)	11.15(1.09)	11.52(1.59)	11.87	0.2	4	55(5)	50	[4]	[45]	[40]	99	881	UT	1	OpenLong	(6)	33	53	33	20	2.1,96	56
49	Feb/25	9	11.75	11.87	11.1(0.09)	11.03(0.73)	11.34(0.89)	11.58	-0.3	4	50(0.9)	50	[2]	[27]	[12]	81	556	UT	0.7	HoldLong?	(4)	18	-29	27	20	1.5,93	56
50	Feb/24	15	11.66	11.89	11.09(0.18)	10.95(0.64)	11.24(1.81)	11.74	0.1	3	49(9.3)	50	[4]	[44]	[53]	84	852	UT	1.5	OpenLong?	(2)	37	69	28	20	2,84	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI