FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.5200 One month high (close): $12.9000

FSR Daily Change: -0.41% Daily StdDev 4.58% FSR EMA_5_Trend: 2.81% 10Minute StdDev: $0

Latest Price : $12.15(-0.41%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 0.5

Sample size 30 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	11.86	11.94	12.11(0.08)	12.08(0.08)	12(0.59)	12.18	0.5	1	27(0.1)	50	[2]	[14]	[15]	12	131	UT	1.1	OpenLong?	(-2)	13	16	30	20	0.4,52	47
Daily Trend: % Up Forces: Down Forces: 11.94(daily_ema_10 -1.97%) Support Levels: 12.11(weak_hourly_sma_20 -0.57%) 12.08(weak_hourly_sma_10 -0.82%) 11.86(daily_ema_20 -2.63%) Resistance Levels:

2	Mar/2	14	11.86	11.94	12.11(0)	12.07(-0.08)	11.93(0.08)	12.09	0.4	1	26(-0.9)	20	[0]	[0]	[8]	-22	9	UR	1	SmallShort	(-2)	2	18	14	-8	-0.1,31	47
3	Mar/2	13	11.86	11.94	12.1(0.08)	12.08(-0.08)	11.92(-0.58)	11.99	0.2	1	27(-0.6)	25	[2]	[-14]	[7]	-49	-321	RG	0.4	Wait	(2)	-13	25	1	-17	-0.7,19	47
4	Mar/2	12	11.86	11.94	12.09(-0.08)	12.09(-0.08)	11.99(-0.83)	11.85	-0	1	28(0.8)	-40	[-2]	[-20]	[-20]	-77	-332	DT	-0.8	HoldShort	(0)	-18	-11	-30	-20	-1.4,8	47
5	Mar/2	11	11.86	11.94	12.09(0)	12.1(-0.17)	12.09(-0.58)	11.91	0.1	1	27(0.5)	-10	[0]	[-15]	[-7]	-63	-311	DR	-1.1	OpenShort	(0)	-13	16	-44	-20	-1.2,17	47

6	Mar/2	10	11.86	11.94	12.1(-0.08)	12.12(-0.16)	12.16(-0.41)	11.82	-0.1	1	27(1.9)	-40	[-2]	[-12]	[-33]	-53	-258	DT	-2.1	OpenShort	(-2)	-9	-44	-36	-20	-1.7,40	47
7	Mar/2	9	11.86	11.94	12.11(0.08)	12.12(0)	12.21(-0.16)	12.07	0.3	1	25(-1.4)	-15	[2]	[-4]	[-16]	13	-153	DR	-0.9	OpenShort?	(0)	-4	-43	-7	-8	-0.3,70	47
8	Mar/1	15	11.85	11.99	12.1(0.33)	12.14(0.17)	12.23(0.25)	12.32	0.8	3	26(-5.2)	50	[7]	[10]	[5]	69	-94	UT	0.6	OpenLong?	(4)	6	-2	19	20	1.4,84	55
9	Mar/1	14	11.85	11.99	12.06(0.25)	12.14(0)	12.2(0.74)	12.33	0.8	3	31(-0.2)	50	[5]	[18]	[18]	54	154	UT	0.7	OpenLong	(7)	16	14	13	20	1.4,69	55
10	Mar/1	13	11.85	11.99	12.03(0.33)	12.12(-0.08)	12.11(0.25)	12.25	0.7	3	32(-7)	50	[7]	[7]	[16]	35	-99	UT	0.7	OpenLong	(5)	5	25	4	20	1.2,55	55

11	Mar/1	12	11.85	11.99	11.99(0.42)	12.13(-0.08)	12.08(0.08)	12.11	0.4	3	39(-12.5)	50	[9]	[4]	[-1]	12	-311	CR	0.1	HoldShort	(7)	2	-3	4	-8	0.5,49	55
12	Mar/1	11	11.85	11.99	11.94(0.51)	12.14(0.25)	12.07(0.08)	12.13	0.5	3	51(-11)	50	[11]	[8]	[-5]	14	-345	CR	0.2	HoldShort	(9)	2	-5	-8	-20	0.6,49	55
13	Mar/1	10	11.85	11.99	11.88(0.42)	12.11(0.17)	12.06(0.08)	12.16	0.5	3	62(-5)	50	[9]	[7]	[12]	24	-171	UT	0.3	OpenLong	(13)	2	44	-4	-20	0.8,54	55
14	Mar/1	9	11.85	11.99	11.83(0.51)	12.11(0)	12.05(-0.66)	11.91	0.1	3	67(-9.8)	25	[11]	[-11]	[-22]	1	-624	DR	-0.3	OpenShort?	(7)	-14	-33	-18	-20	0.2,46	55
15	Feb/28	15	11.83	11.93	11.77(0.77)	12.09(0.08)	12.13(-0.41)	12.1	0.4	4	77(-12.2)	50	[17]	[-3]	[5]	38	-612	RG	-0.1	Wait?	(13)	-9	16	-8	8	0.7,70	58

16	Feb/28	14	11.83	11.93	11.68(0.6)	12.09(0)	12.18(-0.25)	12.01	0.3	4	89(-7.2)	30	[12]	[-1]	[-12]	35	-362	DR	-0.3	OpenShort	(15)	-5	-18	-18	-20	0.6,70	58
17	Feb/28	13	11.83	11.93	11.61(0.61)	12.08(0.17)	12.21(0.33)	12.11	0.5	4	96(-4.2)	50	[13]	[13]	[-1]	56	-80	CR	-0.2	HoldShort	(15)	7	11	-12	-20	0.9,83	58
18	Feb/28	12	11.83	11.93	11.54(0.52)	12.06(0.42)	12.17(0.25)	12.05	0.4	4	100(-1.1)	15	[11]	[13]	[-27]	61	-4	CR	-0.2	HoldShort	(13)	5	-55	-7	-20	0.8,91	58
19	Feb/28	11	11.83	11.93	11.48(0.61)	12.01(0.59)	12.14(0.75)	12.37	0.9	4	102(4.8)	50	[13]	[26]	[8]	88	370	UT	0.4	OpenLong	(17)	15	-2	5	20	1.5,100	58
20	Feb/28	10	11.83	11.93	11.41(0.62)	11.94(0.84)	12.05(0.75)	12.38	0.9	4	97(6.2)	50	[13]	[28]	[22]	91	430	UT	0.6	OpenLong	(13)	15	42	4	20	1.7,98	58

21	Feb/28	9	11.83	11.93	11.34(0.53)	11.84(0.85)	11.96(0.08)	12.14	0.5	4	91(4)	50	[11]	[14]	[13]	83	214	UT	0.3	OpenLong?	(11)	2	41	0	-8	1.5,95	58
22	Feb/25	15	11.75	11.87	11.28(0.27)	11.74(0.86)	11.95(0.08)	11.91	0.2	4	87(10.9)	15	[6]	[12]	[-9]	73	319	CR	-0.1	HoldShort?	(9)	2	0	-7	-20	1.2,93	56
23	Feb/25	14	11.75	11.87	11.25(0.18)	11.64(0.69)	11.94(0.51)	11.91	0.2	4	76(3)	30	[4]	[19]	[2]	78	538	UT	-0.1	OpenLong	(6)	11	2	-6	20	1.3,95	56
24	Feb/25	13	11.75	11.87	11.23(0.27)	11.56(0.96)	11.88(0.25)	11.9	0.2	4	73(3.6)	25	[6]	[17]	[-8]	82	397	CR	0	OpenShort	(4)	5	-21	-6	0	1.4,97	56
25	Feb/25	12	11.75	11.87	11.2(0.36)	11.45(1.42)	11.85(1.2)	12.02	0.4	4	69(6.7)	50	[7]	[41]	[9]	95	674	UT	0.4	OpenLong	(8)	25	4	5	20	1.8,100	56

26	Feb/25	11	11.75	11.87	11.16(0.36)	11.29(1.26)	11.71(1.65)	12	0.4	4	62(7.3)	50	[7]	[49]	[22]	96	802	UT	0.7	OpenLong	(8)	34	23	4	20	2,96	56
27	Feb/25	10	11.75	11.87	11.12(0.18)	11.15(1.09)	11.52(1.59)	11.87	0.2	4	55(5)	50	[4]	[45]	[38]	99	882	UT	1	OpenLong	(6)	33	53	19	20	2.1,96	56
28	Feb/25	9	11.75	11.87	11.1(0.09)	11.03(0.73)	11.34(0.89)	11.58	-0.3	4	50(0.9)	50	[2]	[27]	[12]	81	557	UT	0.7	HoldLong?	(4)	18	-29	25	20	1.5,93	56
29	Feb/24	15	11.66	11.89	11.09(0.18)	10.95(0.64)	11.24(1.81)	11.74	0.1	3	49(9.3)	50	[4]	[44]	[54]	84	854	UT	1.5	OpenLong?	(2)	37	69	34	20	2,84	58
30	Feb/24	14	11.66	11.89	11.07(-0.09)	10.88(0.46)	11.04(1.66)	11.37	-0.4	3	40(-2.2)	45	[-2]	[37]	[40]	42	756	UR	1.1	SmallShort	(0)	34	59	21	20	1,67	58

31	Feb/24	13	11.66	11.89	11.08(-0.36)	10.88(0)	10.86(0.74)	11.06	-0.8	3	42(-3.7)	30	[-7]	[13]	[25]	6	504	UR	0.6	SmallShort	(-6)	15	25	23	20	-0.1,58	58
32	Feb/24	12	11.66	11.89	11.12(-0.27)	10.83(-0.37)	10.78(0.56)	10.93	-1	3	46(-1.7)	10	[-6]	[6]	[3]	-17	227	UR	0.4	SmallShort	(-8)	11	-34	28	20	-0.6,48	58
33	Feb/24	11	11.66	11.89	11.15(-0.27)	10.87(-0.28)	10.72(0.66)	11.11	-0.7	3	47(-4.4)	35	[-6]	[9]	[45]	-21	380	UR	1.1	SmallShort	(-4)	14	65	26	20	-0.1,32	58
34	Feb/24	10	11.66	11.89	11.18(-0.53)	10.9(-0.46)	10.65(-0.56)	10.78	-1.2	3	52(-1.7)	-5	[-11]	[-19]	[24]	-64	17	RG	0.3	Wait	(-11)	-11	65	9	10	-1,11	58
35	Feb/24	9	11.66	11.89	11.24(-0.62)	10.95(-0.73)	10.71(-0.83)	10.46	-1.6	3	54(2.4)	-50	[-13]	[-28]	[-22]	-100	-289	DT	-0.6	HoldShort?	(-13)	-17	-30	-6	-20	-2,0	58

36	Feb/23	15	11.63	11.96	11.31(-0.79)	11.03(-0.63)	10.8(-0.74)	10.61	-1.4	1	51(-3.8)	-50	[-16]	[-28]	[-18]	-98	-40	DT	-0.5	HoldShort?	(-13)	-15	-8	-9	-20	-1.9,0	47
37	Feb/23	14	11.63	11.96	11.4(-0.87)	11.1(-0.54)	10.88(-1.27)	10.65	-1.3	1	55(-4.8)	-50	[-19]	[-40]	[-25]	-90	-93	DT	-0.6	HoldShort	(-17)	-28	-35	-3	-20	-1.8,5	47
38	Feb/23	13	11.63	11.96	11.5(-0.86)	11.16(-0.62)	11.02(-1.17)	10.83	-1.1	1	60(-7.4)	-50	[-19]	[-39]	[-19]	-83	5	DT	-0.4	HoldShort	(-17)	-25	-38	-3	-20	-1.5,5	47
39	Feb/23	12	11.63	11.96	11.6(-0.77)	11.23(-0.35)	11.15(-0.36)	11.03	-0.8	1	67(-9.8)	-40	[-17]	[-18]	[2]	-72	209	DP	-0.2	OpenShort	(-18)	-8	29	-4	-20	-1.1,6	47
40	Feb/23	11	11.63	11.96	11.69(-1.02)	11.27(-0.62)	11.19(-0.71)	10.88	-1	1	77(-7.2)	-50	[-22]	[-30]	[-14]	-82	178	DT	-0.5	HoldShort	(-20)	-15	-23	-6	-20	-1.4,3	47

41	Feb/23	10	11.63	11.96	11.81(-1.09)	11.34(-0.7)	11.27(-0.62)	11	-0.9	1	84(-8.3)	-50	[-24]	[-29]	[-31]	-75	268	DT	-0.4	HoldShort	(-20)	-14	-67	1	-20	-1.3,8	47
42	Feb/23	9	11.63	11.96	11.94(-0.83)	11.42(-0.09)	11.34(0.27)	11.36	-0.4	1	92(-8.8)	-35	[-18]	[-2]	[-2]	-60	430	DT	0	OpenShort?	(-20)	6	-17	8	20	-0.8,10	47
43	Feb/22	15	11.69	12.11	12.04(-0.66)	11.43(-0.26)	11.34(0)	11.45	-0.3	4	101(-9.4)	10	[-14]	[-7]	[17]	-64	185	RG	0.2	Wait?	(-19)	0	34	5	20	-0.8,6	47
44	Feb/22	14	11.69	12.11	12.12(-0.74)	11.46(-0.61)	11.31(-0.26)	11.27	-0.6	4	111(1.2)	-25	[-16]	[-17]	[2]	-77	-1	DP	-0.1	OpenShort	(-17)	-6	4	3	0	-1.1,1	47
45	Feb/22	13	11.69	12.11	12.21(-0.57)	11.53(-0.52)	11.34(-0.61)	11.25	-0.6	4	109(2.8)	-40	[-13]	[-22]	[-7]	-83	-356	DT	-0.1	OpenShort	(-16)	-13	-6	-1	-20	-1.3,0	47

46	Feb/22	12	11.69	12.11	12.28(-0.57)	11.59(-1.02)	11.41(-0.78)	11.28	-0.6	4	107(5.3)	-35	[-13]	[-32]	[1]	-80	-423	DP	-0.2	OpenShort	(-14)	-17	2	4	0	-1.3,3	47
47	Feb/22	11	11.69	12.11	12.35(-0.56)	11.71(-1.01)	11.5(-0.52)	11.27	-0.6	4	101(5.7)	-50	[-12]	[-26]	[-17]	-86	-421	DT	-0.3	OpenShort	(-12)	-11	-48	1	-18	-1.5,2	47
48	Feb/22	10	11.69	12.11	12.42(-0.56)	11.83(-1.09)	11.56(-0.43)	11.53	-0.2	4	96(2.7)	-10	[-12]	[-25]	[13]	-80	-248	DP	-0	OpenShort	(-10)	-9	30	-27	20	-1.3,3	47
49	Feb/22	9	11.69	12.11	12.49(-0.64)	11.96(-1.32)	11.61(-0.85)	11.37	-0.5	4	93(7.3)	-50	[-14]	[-37]	[-27]	-91	-456	DT	-0.4	OpenShort?	(-14)	-19	-42	-30	-20	-1.7,2	47
50	Feb/18	15	11.72	12.12	12.57(-0.32)	12.12(-1.3)	11.71(-0.59)	11.6	-0.2	4	86(4.8)	-35	[-7]	[-29]	[-10]	-88	-590	DT	-0.2	OpenShort?	(-12)	-13	-16	-29	0	-1.6,2	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI