|
^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 25, 2022 |
| FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $10.1800 One month high (close): $12.9000
FSR Daily Change: 0.67% Daily StdDev 4.86% FSR EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $11.94(0.67%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: 0.3
| Fri. Feb. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/25 | 15 | 11.75 | 11.87 | 11.28(0.27) | 11.74(0.86) | 11.95(0.08) | 11.91 | 0.2 | | 4 | 79(3.1) | 15 | [6] | [12] | [-9] | 73 | 307 | CR | -0.1 | HoldShort? | | (9) | 2 | 0 | -7 | -20 | 1.2,93 | 56 | Sample size 43 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -1.1%(60%)
Daily Trend: % Up Forces: Down Forces: 11.87(daily_ema_10 -0.34%) Support Levels: 11.75(daily_ema_20 -1.34%) 11.74(weak_hourly_sma_10 -1.43%) 11.28(weak_hourly_sma_20 -5.29%) Resistance Levels:
|
| 2 | Feb/25 | 14 | 11.75 | 11.87 | 11.25(0.18) | 11.64(0.69) | 11.94(0.51) | 11.91 | 0.2 | | 4 | 76(3) | 30 | [4] | [19] | [2] | 78 | 537 | UT | -0.1 | OpenLong | | (6) | 11 | 2 | -6 | 20 | 1.3,95 | 56 | 3 | Feb/25 | 13 | 11.75 | 11.87 | 11.23(0.27) | 11.56(0.96) | 11.88(0.25) | 11.9 | 0.2 | | 4 | 73(3.6) | 25 | [6] | [17] | [-8] | 82 | 391 | CR | 0 | OpenShort | | (4) | 5 | -21 | -6 | 0 | 1.4,97 | 56 | 4 | Feb/25 | 12 | 11.75 | 11.87 | 11.2(0.36) | 11.45(1.42) | 11.85(1.2) | 12.02 | 0.4 | | 4 | 69(6.7) | 50 | [7] | [41] | [9] | 95 | 672 | UT | 0.4 | OpenLong | | (7) | 25 | 4 | 5 | 20 | 1.8,100 | 56 | 5 | Feb/25 | 11 | 11.75 | 11.87 | 11.16(0.36) | 11.29(1.26) | 11.71(1.65) | 12 | 0.4 | | 4 | 62(7.3) | 50 | [7] | [49] | [21] | 96 | 803 | UT | 0.7 | OpenLong | | (7) | 34 | 23 | 4 | 20 | 2,96 | 56 | | | |
6 | Feb/25 | 10 | 11.75 | 11.87 | 11.12(0.18) | 11.15(1.09) | 11.52(1.59) | 11.87 | 0.2 | | 4 | 55(5) | 50 | [4] | [45] | [37] | 99 | 889 | UT | 1 | OpenLong | | (6) | 33 | 51 | 19 | 20 | 2.1,96 | 56 | 7 | Feb/25 | 9 | 11.75 | 11.87 | 11.1(0.09) | 11.03(0.73) | 11.34(0.89) | 11.58 | -0.3 | | 4 | 50(0.9) | 50 | [2] | [27] | [12] | 81 | 561 | UT | 0.7 | HoldLong? | | (4) | 18 | -28 | 25 | 20 | 1.5,93 | 56 | 8 | Feb/24 | 15 | 11.66 | 11.89 | 11.09(0.18) | 10.95(0.64) | 11.24(1.81) | 11.74 | 0.1 | | 3 | 49(9.3) | 50 | [4] | [44] | [53] | 84 | 862 | UT | 1.5 | OpenLong? | | (2) | 37 | 67 | 34 | 20 | 2,84 | 58 | 9 | Feb/24 | 14 | 11.66 | 11.89 | 11.07(-0.09) | 10.88(0.46) | 11.04(1.66) | 11.37 | -0.4 | | 3 | 40(-2.2) | 45 | [-2] | [37] | [39] | 42 | 771 | UR | 1.1 | SmallShort | | (0) | 34 | 58 | 21 | 20 | 1,67 | 58 | 10 | Feb/24 | 13 | 11.66 | 11.89 | 11.08(-0.36) | 10.88(0) | 10.86(0.74) | 11.06 | -0.8 | | 3 | 42(-3.7) | 30 | [-7] | [13] | [25] | 6 | 520 | UR | 0.6 | SmallShort | | (-6) | 15 | 24 | 23 | 20 | -0.1,58 | 58 | | | |
11 | Feb/24 | 12 | 11.66 | 11.89 | 11.12(-0.27) | 10.83(-0.37) | 10.78(0.56) | 10.93 | -1 | | 3 | 46(-1.7) | 10 | [-6] | [6] | [3] | -17 | 238 | UR | 0.4 | SmallShort | | (-7) | 11 | -33 | 28 | 20 | -0.6,48 | 58 | 12 | Feb/24 | 11 | 11.66 | 11.89 | 11.15(-0.27) | 10.87(-0.28) | 10.72(0.66) | 11.11 | -0.7 | | 3 | 47(-4.4) | 35 | [-6] | [9] | [45] | -21 | 393 | UR | 1.1 | SmallShort | | (-4) | 14 | 63 | 26 | 20 | -0.1,32 | 58 | 13 | Feb/24 | 10 | 11.66 | 11.89 | 11.18(-0.53) | 10.9(-0.46) | 10.65(-0.56) | 10.78 | -1.2 | | 3 | 52(-1.7) | -5 | [-11] | [-19] | [23] | -64 | 29 | RG | 0.3 | Wait | | (-11) | -11 | 63 | 9 | 10 | -1,11 | 58 | 14 | Feb/24 | 9 | 11.66 | 11.89 | 11.24(-0.62) | 10.95(-0.73) | 10.71(-0.83) | 10.46 | -1.6 | | 3 | 54(2.4) | -50 | [-13] | [-28] | [-22] | -100 | -277 | DT | -0.6 | HoldShort? | | (-13) | -17 | -29 | -6 | -20 | -2,0 | 58 | 15 | Feb/23 | 15 | 11.63 | 11.96 | 11.31(-0.79) | 11.03(-0.63) | 10.8(-0.74) | 10.61 | -1.4 | | 1 | 51(-3.8) | -50 | [-16] | [-28] | [-18] | -98 | -22 | DT | -0.5 | HoldShort? | | (-13) | -15 | -8 | -9 | -20 | -1.9,0 | 47 | | | |
16 | Feb/23 | 14 | 11.63 | 11.96 | 11.4(-0.87) | 11.1(-0.54) | 10.88(-1.27) | 10.65 | -1.3 | | 1 | 55(-4.8) | -50 | [-19] | [-40] | [-25] | -90 | -77 | DT | -0.6 | HoldShort | | (-16) | -28 | -34 | -3 | -20 | -1.8,5 | 47 | 17 | Feb/23 | 13 | 11.63 | 11.96 | 11.5(-0.86) | 11.16(-0.62) | 11.02(-1.17) | 10.83 | -1.1 | | 1 | 60(-7.4) | -50 | [-19] | [-39] | [-18] | -83 | 23 | DT | -0.4 | HoldShort | | (-16) | -25 | -37 | -3 | -20 | -1.5,5 | 47 | 18 | Feb/23 | 12 | 11.63 | 11.96 | 11.6(-0.77) | 11.23(-0.35) | 11.15(-0.36) | 11.03 | -0.8 | | 1 | 67(-9.8) | -40 | [-17] | [-18] | [2] | -72 | 229 | DP | -0.2 | OpenShort | | (-18) | -8 | 28 | -4 | -20 | -1.1,6 | 47 | 19 | Feb/23 | 11 | 11.63 | 11.96 | 11.69(-1.02) | 11.27(-0.62) | 11.19(-0.71) | 10.88 | -1 | | 1 | 77(-7.2) | -50 | [-22] | [-30] | [-14] | -82 | 204 | DT | -0.5 | HoldShort | | (-19) | -15 | -22 | -6 | -20 | -1.4,3 | 47 | 20 | Feb/23 | 10 | 11.63 | 11.96 | 11.81(-1.09) | 11.34(-0.7) | 11.27(-0.62) | 11 | -0.9 | | 1 | 84(-8.3) | -50 | [-24] | [-29] | [-30] | -75 | 296 | DT | -0.4 | HoldShort | | (-19) | -14 | -65 | 1 | -20 | -1.3,8 | 47 | | | |
21 | Feb/23 | 9 | 11.63 | 11.96 | 11.94(-0.83) | 11.42(-0.09) | 11.34(0.27) | 11.36 | -0.4 | | 1 | 92(-8.8) | -35 | [-18] | [-2] | [-2] | -60 | 458 | DT | 0 | OpenShort? | | (-19) | 6 | -16 | 8 | 20 | -0.8,10 | 47 | 22 | Feb/22 | 15 | 11.69 | 12.11 | 12.04(-0.66) | 11.43(-0.26) | 11.34(0) | 11.45 | -0.3 | | 4 | 101(-9.4) | 10 | [-14] | [-7] | [17] | -64 | 205 | RG | 0.2 | Wait? | | (-19) | 0 | 33 | 5 | 20 | -0.8,6 | 47 | 23 | Feb/22 | 14 | 11.69 | 12.11 | 12.12(-0.74) | 11.46(-0.61) | 11.31(-0.26) | 11.27 | -0.6 | | 4 | 111(1.2) | -25 | [-16] | [-17] | [2] | -77 | 19 | DP | -0.1 | OpenShort | | (-17) | -6 | 4 | 3 | 0 | -1.1,1 | 47 | 24 | Feb/22 | 13 | 11.69 | 12.11 | 12.21(-0.57) | 11.53(-0.52) | 11.34(-0.61) | 11.25 | -0.6 | | 4 | 109(2.8) | -40 | [-13] | [-22] | [-7] | -83 | -343 | DT | -0.1 | OpenShort | | (-15) | -13 | -6 | -1 | -20 | -1.3,0 | 47 | 25 | Feb/22 | 12 | 11.69 | 12.11 | 12.28(-0.57) | 11.59(-1.02) | 11.41(-0.78) | 11.28 | -0.6 | | 4 | 107(5.3) | -35 | [-13] | [-32] | [1] | -80 | -412 | DP | -0.2 | OpenShort | | (-13) | -17 | 2 | 4 | 0 | -1.3,3 | 47 | | | |
26 | Feb/22 | 11 | 11.69 | 12.11 | 12.35(-0.56) | 11.71(-1.01) | 11.5(-0.52) | 11.27 | -0.6 | | 4 | 101(5.7) | -50 | [-12] | [-26] | [-17] | -86 | -408 | DT | -0.3 | OpenShort | | (-12) | -11 | -46 | 1 | -18 | -1.5,2 | 47 | 27 | Feb/22 | 10 | 11.69 | 12.11 | 12.42(-0.56) | 11.83(-1.09) | 11.56(-0.43) | 11.53 | -0.2 | | 4 | 96(2.7) | 0 | [-12] | [-25] | [18] | -80 | -234 | RG | -0 | Wait | | (-10) | -9 | 29 | 4 | 20 | -1.3,3 | 47 | 28 | Feb/22 | 9 | 11.69 | 12.11 | 12.49(-0.64) | 11.96(-1.32) | 11.61(-0.85) | 11.37 | -0.5 | | 4 | 93(7.3) | -50 | [-14] | [-37] | [-21] | -91 | -443 | DT | -0.4 | OpenShort? | | (-13) | -19 | -41 | 3 | -20 | -1.7,2 | 47 | 29 | Feb/18 | 15 | 11.72 | 12.12 | 12.57(-0.32) | 12.12(-1.3) | 11.71(-0.59) | 11.6 | -0.2 | | 4 | 86(4.8) | -25 | [-7] | [-29] | [-5] | -88 | -585 | DT | -0.2 | OpenShort? | | (-11) | -13 | -16 | 3 | 0 | -1.6,2 | 51 | 30 | Feb/18 | 14 | 11.72 | 12.12 | 12.61(-0.39) | 12.28(-1.44) | 11.78(-1.09) | 11.69 | -0 | | 4 | 81(5.8) | -30 | [-9] | [-41] | [1] | -91 | -604 | DP | -0.2 | OpenShort | | (-7) | -24 | 14 | 4 | -20 | -1.7,2 | 51 | | | |
31 | Feb/18 | 13 | 11.72 | 12.12 | 12.66(-0.31) | 12.46(-1.42) | 11.91(-1.65) | 11.61 | -0.2 | | 4 | 75(8.7) | -35 | [-7] | [-53] | [-25] | -100 | -942 | DT | -0.6 | HoldShort | | (-10) | -36 | -35 | 0 | -20 | -2,0 | 51 | 32 | Feb/18 | 12 | 11.72 | 12.12 | 12.7(-0.24) | 12.64(-1.02) | 12.11(-1.54) | 11.81 | 0.1 | | 4 | 66(5.7) | -30 | [-5] | [-46] | [-25] | -98 | -855 | DT | -0.7 | OpenShort | | (-5) | -33 | -7 | -11 | -20 | -1.9,0 | 51 | 33 | Feb/18 | 11 | 11.72 | 12.12 | 12.73(-0.16) | 12.77(-0.93) | 12.3(-1.91) | 11.85 | 0.2 | | 4 | 61(5) | -20 | [-4] | [-52] | [-36] | -103 | -1025 | DT | -1.1 | HoldShort | | (-5) | -41 | -15 | -24 | -20 | -2.1,0 | 51 | 34 | Feb/18 | 10 | 11.72 | 12.12 | 12.75(-0.08) | 12.89(-0.62) | 12.54(-1.88) | 11.94 | 0.3 | | 4 | 56(1.7) | -10 | [-2] | [-48] | [-61] | -101 | -1053 | DT | -1.6 | HoldShort | | (-2) | -41 | -70 | -36 | -20 | -2.1,2 | 51 | 35 | Feb/18 | 9 | 11.72 | 12.12 | 12.76(0.08) | 12.97(-0.15) | 12.78(-1.69) | 12.36 | 0.9 | | 4 | 54(-1.2) | 5 | [2] | [-38] | [-40] | -64 | -840 | DR | -1.1 | OpenShort? | | (2) | -37 | -34 | -36 | -20 | -1.1,14 | 51 | | | |
36 | Feb/17 | 15 | 11.74 | 12.1 | 12.75(0.16) | 12.99(-0.15) | 13(-1.37) | 12.57 | 1.2 | | 6 | 55(-1.3) | 10 | [4] | [-28] | [-32] | -30 | -670 | DR | -1.1 | OpenShort? | | (3) | -30 | -35 | -33 | -20 | -0.5,33 | 69 | 37 | Feb/17 | 14 | 11.74 | 12.1 | 12.73(0.47) | 13.01(-0.15) | 13.18(-0.45) | 12.79 | 1.5 | | 6 | 56(-8.6) | 35 | [10] | [-7] | [-25] | 8 | -572 | DR | -1 | OpenShort | | (6) | -10 | -36 | -28 | -20 | 0.1,55 | 69 | 38 | Feb/17 | 13 | 11.74 | 12.1 | 12.67(0.64) | 13.03(0.08) | 13.24(0.08) | 13.02 | 1.8 | | 6 | 65(-7.3) | 50 | [14] | [8] | [-14] | 45 | -386 | CR | -0.5 | HoldShort | | (11) | 2 | -25 | -18 | -20 | 0.7,77 | 69 | 39 | Feb/17 | 12 | 11.74 | 12.1 | 12.59(0.56) | 13.02(0.54) | 13.23(0.46) | 13.18 | 2 | | 6 | 72(-3.2) | 50 | [12] | [21] | [-14] | 68 | -6 | CR | -0.1 | HoldShort | | (15) | 10 | -40 | -7 | 7 | 1.1,90 | 69 | 40 | Feb/17 | 11 | 11.74 | 12.1 | 12.52(0.64) | 12.95(0.7) | 13.17(1.39) | 13.44 | 2.4 | | 6 | 76(3.4) | 50 | [14] | [44] | [9] | 92 | 414 | UT | 0.5 | OpenLong | | (15) | 31 | -3 | 6 | 20 | 1.7,99 | 69 | | | |
41 | Feb/17 | 10 | 11.74 | 12.1 | 12.44(0.65) | 12.86(0.86) | 12.99(1.41) | 13.46 | 2.4 | | 6 | 72(8.3) | 50 | [14] | [46] | [30] | 100 | 499 | UT | 0.9 | HoldLong | | (13) | 31 | 53 | 11 | 20 | 2,100 | 69 | 42 | Feb/17 | 9 | 11.74 | 12.1 | 12.36(0.57) | 12.75(0.47) | 12.99(0) | 13.12 | 1.9 | | 6 | 64(0.2) | 50 | [13] | [10] | [18] | 90 | 2 | UT | 0.7 | HoldLong? | | (10) | 0 | 24 | 11 | 20 | 1.7,97 | 69 | 43 | Feb/16 | 15 | 11.72 | 11.93 | 12.29(0.49) | 12.69(0.63) | 12.81(0.08) | 12.97 | 1.6 | | 4 | 64(5.7) | 50 | [11] | [13] | [7] | 75 | 45 | UT | 0.3 | OpenLong? | | (12) | 2 | 19 | -1 | 15 | 1.5,87 | 72 | 44 | Feb/16 | 14 | 11.72 | 11.93 | 12.23(0.58) | 12.61(0.56) | 12.8(0.55) | 12.85 | 1.5 | | 4 | 58(0) | 50 | [12] | [23] | [16] | 66 | 48 | UT | 0.1 | OpenLong | | (10) | 12 | 49 | -11 | 15 | 1.4,81 | 72 | 45 | Feb/16 | 13 | 11.72 | 11.93 | 12.16(0.33) | 12.54(0.24) | 12.73(-0.08) | 12.55 | 1.1 | | 4 | 58(-1.2) | 20 | [7] | [5] | [-16] | 57 | -45 | CR | -0.4 | HoldShort | | (8) | -2 | -26 | -16 | -20 | 0.9,84 | 72 | | | |
46 | Feb/16 | 12 | 11.72 | 11.93 | 12.12(0.33) | 12.51(0.56) | 12.74(0.39) | 12.71 | 1.3 | | 4 | 59(2.4) | 25 | [7] | [18] | [-14] | 77 | 247 | CR | -0.1 | OpenShort | | (10) | 8 | -41 | -4 | 8 | 1.3,94 | 72 | 47 | Feb/16 | 11 | 11.72 | 11.93 | 12.08(0.42) | 12.44(1.06) | 12.69(0.95) | 12.97 | 1.6 | | 4 | 57(7.2) | 50 | [9] | [36] | [7] | 98 | 551 | UT | 0.6 | OpenLong | | (10) | 20 | 8 | 0 | 20 | 2,98 | 72 | 48 | Feb/16 | 10 | 11.72 | 11.93 | 12.03(0.33) | 12.31(1.15) | 12.57(1.13) | 12.92 | 1.6 | | 4 | 50(7.2) | 50 | [7] | [40] | [37] | 106 | 687 | UT | 0.9 | HoldLong | | (7) | 24 | 67 | 35 | 20 | 2.3,98 | 72 | 49 | Feb/16 | 9 | 11.72 | 11.93 | 11.99(0.08) | 12.17(0.75) | 12.43(0.65) | 12.51 | 1 | | 4 | 42(2) | 30 | [2] | [24] | [7] | 88 | 518 | UT | 0.2 | OpenLong? | | (5) | 14 | -10 | 29 | 20 | 1.6,98 | 72 | 50 | Feb/15 | 15 | 11.73 | 11.78 | 11.98(0.17) | 12.08(0.58) | 12.35(0.65) | 12.57 | 0.9 | | -0 | 40(8.7) | 40 | [4] | [22] | [24] | 98 | 485 | UT | 0.7 | OpenLong? | | (2) | 14 | 20 | 33 | 20 | 1.9,100 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|