FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.1800 One month high (close): $17.3800

FSR Daily Change: 2.35% Daily StdDev 4.94% FSR EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $11.34(2.35%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -0.8

Sample size 24 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.96%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	15	12.81	11.28	11.33(-0.09)	11.36(0.26)	11.51(-0.17)	11.4	-0.7	-25	8(-0.9)	-50	[-2]	[-3]	[-10]	48	107	DT	-0.7	OpenShort?	(0)	-3	-22	-4	-20	0.5,85	28
Daily Trend: % Up Forces: Down Forces: 11.28(daily_ema_10 -1.05%) 11.33(hourly_sma_20 -0.61%) Support Levels: 11.36(weak_hourly_sma_10 -0.35%) Resistance Levels: 12.81(daily_ema_20 12.37%)

2	Feb/4	14	12.81	11.28	11.34(-0.18)	11.33(0.18)	11.53(0.7)	11.52	-0.7	-25	9(-1.9)	-50	[-4]	[13]	[5]	71	502	UR	-0.1	SmallShort	(0)	14	-7	12	20	1.1,93	28
3	Feb/4	13	12.81	11.28	11.36(-0.09)	11.31(0.18)	11.45(0.88)	11.56	-0.6	-25	11(-0.8)	-20	[-2]	[17]	[17]	71	479	UR	0.5	SmallShort	(-4)	18	11	25	20	1,96	28
4	Feb/4	12	12.81	11.28	11.37(-0.18)	11.29(0.18)	11.35(0.62)	11.5	-0.7	-25	11(-0.9)	-40	[-4]	[11]	[14]	61	433	UR	0.7	SmallShort	(-4)	13	-11	46	20	0.6,96	28
5	Feb/4	11	12.81	11.28	11.39(-0.09)	11.27(0.18)	11.28(0.62)	11.56	-0.6	-25	12(-0.5)	-20	[-2]	[12]	[18]	35	388	UR	1.2	SmallShort	(-2)	13	5	38	20	0.7,67	28

6	Feb/4	10	12.81	11.28	11.4(-0.18)	11.25(0.18)	11.21(0.72)	11.53	-0.7	-25	13(-1.5)	-20	[-4]	[13]	[41]	-4	457	UR	1.3	SmallShort	(-2)	15	84	23	20	0.5,34	28
7	Feb/4	9	12.81	11.28	11.42(-0.17)	11.23(-0.27)	11.13(-0.45)	11.09	-0.9	-25	14(0.5)	-50	[-3]	[-15]	[-2]	-78	-238	DT	-0.1	HoldShort?	(-9)	-9	2	-3	-20	-1.2,2	28
8	Feb/3	15	13.05	11.34	11.44(-0.35)	11.26(-0.18)	11.18(-0.45)	11.08	-1	-29	14(0.9)	-50	[-7]	[-16]	[-11]	-78	-82	DT	-0.4	HoldShort?	(-4)	-9	-15	-2	-20	-1.3,5	25
9	Feb/3	14	13.05	11.34	11.48(-0.26)	11.26(0)	11.23(-0.27)	11.16	-0.9	-29	13(0.3)	-50	[-5]	[-10]	[-8]	-74	-95	DT	-0.3	OpenShort	(-7)	-6	-8	-6	-20	-1.2,6	25
10	Feb/3	13	13.05	11.34	11.51(-0.17)	11.28(-0.18)	11.26(-0.27)	11.2	-0.9	-29	13(0.4)	-50	[-3]	[-12]	[0]	-69	-175	DT	-0.2	OpenShort	(-4)	-6	9	-7	-18	-1.2,11	25

11	Feb/3	12	13.05	11.34	11.53(-0.26)	11.3(-0.44)	11.29(-0.35)	11.15	-0.9	-29	12(0.7)	-50	[-5]	[-16]	[-9]	-71	-164	DT	-0.6	OpenShort	(-6)	-7	-28	-4	9	-1.5,17	25
12	Feb/3	11	13.05	11.34	11.56(-0.17)	11.35(-0.53)	11.33(-0.09)	11.3	-0.9	-29	12(0.2)	-50	[-3]	[-12]	[0]	-55	-77	DT	-0.1	OpenShort	(-4)	-2	-9	-3	20	-1.1,23	25
13	Feb/3	10	13.05	11.34	11.58(-0.17)	11.41(-0.44)	11.33(0)	11.35	-0.8	-29	11(0.4)	-50	[-3]	[-9]	[8]	-49	-38	DP	0	OpenShort	(-4)	0	11	0	20	-1,26	25
14	Feb/3	9	13.05	11.34	11.58(0)	11.46(-0.43)	11.34(0.35)	11.29	-0.9	-29	11(0.1)	-50	[0]	[-1]	[-6]	-60	-184	DR	-0.2	OpenShort?	(-4)	7	-17	-6	9	-1.4,25	25
15	Feb/2	15	13.33	11.5	11.6(0.17)	11.51(-0.26)	11.3(-0.09)	11.38	-0.9	-31	11(-1.5)	-40	[3]	[-8]	[0]	-47	-375	RG	0.4	Wait?	(0)	-2	9	1	-20	-1,28	24

16	Feb/2	14	13.33	11.5	11.58(0.52)	11.54(-0.52)	11.31(-0.53)	11.33	-0.9	-31	12(-5.9)	-15	[11]	[-17]	[-3]	-50	-847	DR	0.1	OpenShort	(4)	-11	-7	-4	0	-1,25	24
17	Feb/2	13	13.33	11.5	11.52(0.52)	11.6(-0.26)	11.37(-0.96)	11.37	-0.9	-31	18(-5.2)	-30	[11]	[-23]	[-9]	-43	-862	DR	0	OpenShort	(11)	-20	11	-17	-20	-0.4,17	24
18	Feb/2	12	13.33	11.5	11.46(0.44)	11.63(-0.43)	11.48(-0.86)	11.31	-1	-31	23(-2.9)	-20	[9]	[-23]	[-1]	-49	-762	DR	-0.3	OpenShort	(11)	-17	34	-31	-20	-0.3,9	24
19	Feb/2	11	13.33	11.5	11.41(0.35)	11.68(-0.43)	11.58(-1.11)	11.13	-1	-31	26(-1.9)	-50	[7]	[-29]	[-42]	-37	-853	DR	-0.8	OpenShort	(9)	-23	-48	-35	-20	-0.5,26	24
20	Feb/2	10	13.33	11.5	11.37(0.44)	11.73(-0.26)	11.71(-0.68)	11.39	-0.9	-31	28(-1.9)	-50	[9]	[-18]	[-30]	7	-569	DR	-0.5	OpenShort	(9)	-14	-51	-19	-20	0,57	24

21	Feb/2	9	13.33	11.5	11.32(0.8)	11.73(0)	11.79(-0.34)	11.67	-0.8	-31	30(-3.1)	-30	[16]	[-7]	[-18]	44	-540	DR	-0.2	OpenShort?	(13)	-7	-41	-8	-20	0.5,81	24
22	Feb/1	15	13.62	11.68	11.23(0.9)	11.76(0.17)	11.83(0.42)	11.9	-0.8	-30	33(-0.2)	25	[18]	[11]	[11]	68	-170	UT	0.1	OpenLong?	(21)	9	20	0	20	1,93	26
23	Feb/1	14	13.62	11.68	11.13(0.72)	11.74(0.09)	11.78(-0.08)	11.79	-0.8	-30	33(-0.6)	-15	[15]	[-1]	[-4]	64	-127	DR	0	OpenShort	(19)	-2	0	-6	-20	0.9,91	26
24	Feb/1	13	13.62	11.68	11.05(0.73)	11.73(0.34)	11.79(0.34)	11.79	-0.8	-30	34(0)	5	[15]	[10]	[1]	69	43	RG	0	Wait	(15)	7	7	-1	-17	1,94	26
25	Feb/1	12	13.62	11.68	10.97(0.73)	11.69(0.69)	11.79(0)	11.75	-0.8	-30	34(0.1)	-40	[15]	[7]	[-21]	68	2	CR	0	HoldShort	(15)	0	-33	-6	-20	1,93	26

26	Feb/1	11	13.62	11.68	10.89(0.83)	11.61(1.49)	11.75(0.6)	11.94	-0.8	-30	34(1.6)	40	[17]	[28]	[11]	82	300	UT	0.3	OpenLong	(19)	12	58	-2	-20	1.4,97	26
27	Feb/1	10	13.62	11.68	10.8(0.37)	11.44(1.33)	11.68(-0.34)	11.62	-0.9	-30	32(0.8)	-50	[8]	[5]	[-25]	73	323	CR	-0.1	HoldShort	(14)	-7	-34	-6	-20	1.1,95	26
28	Feb/1	9	13.62	11.68	10.76(0.65)	11.29(1.44)	11.72(0.34)	11.81	-0.8	-30	32(2)	35	[13]	[21]	[13]	87	434	UT	0.1	OpenLong?	(12)	7	29	-3	20	1.5,99	26
29	Jan/31	15	13.85	11.87	10.69(0.28)	11.13(1.09)	11.68(0.52)	11.65	-1	-29	30(2.1)	-10	[6]	[19]	[3]	87	753	RG	-0	Wait?	(12)	11	-5	-3	20	1.5,99	26
30	Jan/31	14	13.85	11.87	10.66(0.28)	11.01(1.29)	11.62(1.22)	11.68	-1	-29	27(1.4)	15	[6]	[34]	[11]	90	988	UT	0.1	OpenLong	(8)	24	-4	-0	20	1.6,100	26

31	Jan/31	13	13.85	11.87	10.66(0)	10.87(1.68)	11.48(2.68)	11.7	-0.9	-29	26(-0.2)	-15	[0]	[65]	[15]	95	1642	UR	0.4	SmallShort	(4)	53	-2	14	20	1.8,100	26
32	Jan/31	12	13.85	11.87	10.63(-0.09)	10.69(1.71)	11.18(2.95)	11.71	-0.9	-29	26(-0.7)	-20	[-2]	[70]	[28]	95	1799	UR	0.9	SmallShort	(0)	58	7	29	20	1.8,100	26
33	Jan/31	11	13.85	11.87	10.64(-0.09)	10.51(1.55)	10.86(2.74)	11.67	-1	-29	27(-1)	-20	[-2]	[65]	[62]	91	1701	UR	1.3	SmallShort	(-2)	54	56	44	20	1.7,98	26
34	Jan/31	10	13.85	11.87	10.65(-0.19)	10.35(1.07)	10.57(1.83)	11.37	-1.1	-29	28(-1.2)	-30	[-4]	[41]	[70]	53	1293	UR	1.3	SmallShort	(-6)	36	85	35	20	1.1,75	26
35	Jan/31	9	13.85	11.87	10.67(-0.37)	10.24(0.79)	10.38(1.07)	10.93	-1.3	-29	29(-1.3)	-35	[-7]	[23]	[72]	8	838	UR	0.8	SmallShort?	(-8)	21	137	18	20	0.4,48	26

36	Jan/28	15	14.05	12.15	10.71(-0.65)	10.16(-0.1)	10.27(0.69)	10.26	-1.7	-33	30(-1.4)	-50	[-13]	[3]	[21]	-42	354	UR	-0	SmallShort?	(-14)	14	35	3	20	-0.6,23	7
37	Jan/28	14	14.05	12.15	10.78(-0.65)	10.17(-0.49)	10.2(0.39)	10.09	-1.8	-33	32(0)	-50	[-14]	[-7]	[-7]	-53	111	DT	-0.2	OpenShort	(-18)	8	-37	4	20	-1,22	7
38	Jan/28	13	14.05	12.15	10.85(-0.64)	10.22(-0.29)	10.16(0.3)	10.27	-1.7	-33	32(-0.4)	-50	[-13]	[-7]	[-4]	-46	182	DT	0.2	OpenShort	(-12)	6	-26	14	20	-0.8,24	7
39	Jan/28	12	14.05	12.15	10.92(-0.46)	10.25(-0.49)	10.13(0.4)	10.4	-1.6	-33	32(0)	-45	[-10]	[-6]	[29]	-50	80	DP	0.4	OpenShort	(-14)	8	10	15	20	-0.7,18	7
40	Jan/28	11	14.05	12.15	10.97(-0.45)	10.3(-0.77)	10.09(0.5)	10.35	-1.6	-33	32(0.4)	-35	[-10]	[-7]	[51]	-64	5	DP	0.4	OpenShort	(-11)	11	98	9	20	-0.9,9	7

41	Jan/28	10	14.05	12.15	11.02(-0.63)	10.38(-1.89)	10.04(-1.08)	9.89	-1.8	-33	32(2.5)	-50	[-13]	[-53]	[5]	-89	-674	DP	-0.2	OpenShort	(-13)	-23	6	2	20	-1.6,1	7
42	Jan/28	9	14.05	12.15	11.09(-0.72)	10.58(-1.86)	10.15(-1.36)	9.86	-1.9	-33	29(2.5)	-50	[-15]	[-59]	[-29]	-96	-730	DT	-0.4	OpenShort?	(-13)	-29	-64	2	-20	-1.9,2	7
43	Jan/27	15	14.35	12.6	11.17(-0.62)	10.78(-1.55)	10.29(-0.68)	10.17	-2	-31	27(0.1)	-50	[-13]	[-42]	[-7]	-91	-454	DT	-0.2	HoldShort?	(-13)	-14	-8	6	-20	-1.7,2	3
44	Jan/27	14	14.35	12.6	11.24(-0.71)	10.95(-1.44)	10.36(-1.43)	10.21	-2	-31	27(2)	-50	[-15]	[-56]	[-9]	-94	-578	DT	-0.3	OpenShort	(-15)	-29	12	2	-20	-1.8,1	3
45	Jan/27	13	14.35	12.6	11.32(-0.53)	11.11(-1.24)	10.51(-1.96)	10.15	-2	-31	25(3.6)	-50	[-11]	[-64]	[-41]	-103	-987	DT	-0.7	HoldShort	(-15)	-40	-37	2	-20	-2.2,2	3

46	Jan/27	12	14.35	12.6	11.38(-0.35)	11.25(-1.23)	10.72(-2.63)	10.33	-1.9	-31	21(2.8)	-50	[-7]	[-76]	[-49]	-108	-1219	DT	-0.9	HoldShort	(-11)	-54	-54	-19	-20	-2.4,2	3
47	Jan/27	11	14.35	12.6	11.38(0)	11.39(-0.87)	11.01(-2.31)	10.6	-1.8	-31	18(-0.1)	-50	[0]	[-64]	[-22]	-101	-1281	DR	-1.1	HoldShort	(-4)	-47	20	-31	-20	-2.1,2	3
48	Jan/27	10	14.35	12.6	11.38(0)	11.49(-1.03)	11.27(-2.59)	10.5	-1.8	-31	18(0.5)	-50	[0]	[-72]	[-71]	-110	-1442	DR	-2	HoldShort	(0)	-53	-96	-37	-20	-2.4,0	3
49	Jan/27	9	14.35	12.6	11.42(0.18)	11.61(-0.34)	11.57(-1.11)	11	-1.6	-31	18(-1.4)	-50	[4]	[-33]	[-33]	-52	-817	DR	-1.5	OpenShort?	(4)	-23	-32	-17	-20	-1.1,26	3
50	Jan/26	15	14.64	13.15	11.42(0)	11.65(-0.09)	11.7(-0.76)	11.17	-1.8	-26	19(-2.5)	-50	[0]	[-23]	[-61]	-8	-385	DR	-1.3	OpenShort?	(6)	-16	-109	-3	-20	-0.6,57	3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI