FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.1800 One month high (close): $17.3800

FSR Daily Change: -2.89% Daily StdDev 4.93% FSR EMA_5_Trend: 1.61% 10Minute StdDev: $0

Latest Price : $11.08(-2.89%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.76%(72%) Avg negative next hour return: -0.77%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	15	13.05	11.34	11.44(-0.35)	11.26(-0.18)	11.18(-0.45)	11.08	-1	-29	13(0.2)	-50	[-7]	[-16]	[-11]	-78	-84	DT	-0.4	HoldShort?	(-4)	-9	-15	-2	-20	-1.3,5	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.26(hourly_sma_10 1.62%) 11.34(daily_ema_10 2.35%) 11.44(hourly_sma_20 3.25%) 13.05(daily_ema_20 17.78%)

2	Feb/3	14	13.05	11.34	11.48(-0.26)	11.26(0)	11.23(-0.27)	11.16	-0.9	-29	13(0.3)	-50	[-5]	[-10]	[-8]	-74	-96	DT	-0.3	OpenShort	(-7)	-6	-8	-6	-20	-1.2,6	25
3	Feb/3	13	13.05	11.34	11.51(-0.17)	11.28(-0.18)	11.26(-0.27)	11.2	-0.9	-29	13(0.4)	-50	[-3]	[-12]	[1]	-69	-176	DP	-0.2	OpenShort	(-4)	-6	10	-7	-18	-1.2,11	25
4	Feb/3	12	13.05	11.34	11.53(-0.26)	11.3(-0.44)	11.29(-0.35)	11.15	-0.9	-29	12(0.7)	-50	[-5]	[-16]	[-9]	-71	-165	DT	-0.6	OpenShort	(-6)	-7	-28	-4	9	-1.5,17	25
5	Feb/3	11	13.05	11.34	11.56(-0.17)	11.35(-0.53)	11.33(-0.09)	11.3	-0.9	-29	12(0.2)	-50	[-3]	[-12]	[0]	-55	-79	DT	-0.1	OpenShort	(-4)	-2	-9	-3	20	-1.1,23	25

6	Feb/3	10	13.05	11.34	11.58(-0.17)	11.41(-0.44)	11.33(0)	11.35	-0.8	-29	11(0.4)	-50	[-3]	[-9]	[8]	-49	-40	DP	0	OpenShort	(-4)	0	11	0	20	-1,26	25
7	Feb/3	9	13.05	11.34	11.58(0)	11.46(-0.43)	11.34(0.35)	11.29	-0.9	-29	11(0.1)	-50	[0]	[-1]	[-6]	-60	-185	DR	-0.2	OpenShort?	(-4)	7	-17	-6	9	-1.4,25	25
8	Feb/2	15	13.33	11.5	11.6(0.17)	11.51(-0.26)	11.3(-0.09)	11.38	-0.9	-31	11(-1.5)	-40	[3]	[-8]	[0]	-47	-374	RG	0.4	Wait?	(0)	-2	9	1	-20	-1,28	24
9	Feb/2	14	13.33	11.5	11.58(0.52)	11.54(-0.52)	11.31(-0.53)	11.33	-0.9	-31	12(-5.9)	-15	[11]	[-17]	[-3]	-50	-842	DR	0.1	OpenShort	(4)	-11	-7	-4	0	-1,25	24
10	Feb/2	13	13.33	11.5	11.52(0.52)	11.6(-0.26)	11.37(-0.96)	11.37	-0.9	-31	18(-5.2)	-30	[11]	[-23]	[-9]	-43	-855	DR	0	OpenShort	(11)	-20	11	-17	-20	-0.4,17	24

11	Feb/2	12	13.33	11.5	11.46(0.44)	11.63(-0.43)	11.48(-0.86)	11.31	-1	-31	23(-2.9)	-20	[9]	[-23]	[-1]	-49	-756	DR	-0.3	OpenShort	(11)	-17	34	-31	-20	-0.3,9	24
12	Feb/2	11	13.33	11.5	11.41(0.35)	11.68(-0.43)	11.58(-1.11)	11.13	-1	-31	26(-1.9)	-50	[7]	[-29]	[-42]	-37	-848	DR	-0.8	OpenShort	(9)	-23	-48	-35	-20	-0.5,26	24
13	Feb/2	10	13.33	11.5	11.37(0.44)	11.73(-0.26)	11.71(-0.68)	11.39	-0.9	-31	28(-1.9)	-50	[9]	[-18]	[-30]	7	-564	DR	-0.5	OpenShort	(9)	-14	-51	-19	-20	0,57	24
14	Feb/2	9	13.33	11.5	11.32(0.8)	11.73(0)	11.79(-0.34)	11.67	-0.8	-31	30(-3.1)	-30	[16]	[-7]	[-18]	44	-533	DR	-0.2	OpenShort?	(13)	-7	-41	-8	-20	0.5,81	24
15	Feb/1	15	13.62	11.68	11.23(0.9)	11.76(0.17)	11.83(0.42)	11.9	-0.8	-30	33(-0.2)	25	[18]	[11]	[12]	68	-163	UT	0.1	OpenLong?	(21)	9	20	0	20	1,93	26

16	Feb/1	14	13.62	11.68	11.13(0.72)	11.74(0.09)	11.78(-0.08)	11.79	-0.8	-30	33(-0.6)	-15	[15]	[-1]	[-4]	64	-121	DR	0	OpenShort	(19)	-2	0	-6	-20	0.9,91	26
17	Feb/1	13	13.62	11.68	11.05(0.73)	11.73(0.34)	11.79(0.34)	11.79	-0.8	-30	34(0)	5	[15]	[10]	[1]	69	49	RG	0	Wait	(16)	7	7	-1	-17	1,94	26
18	Feb/1	12	13.62	11.68	10.97(0.73)	11.69(0.69)	11.79(0)	11.75	-0.8	-30	34(0.1)	-40	[15]	[7]	[-21]	68	8	CR	0	HoldShort	(16)	0	-34	-6	-20	1,93	26
19	Feb/1	11	13.62	11.68	10.89(0.83)	11.61(1.49)	11.75(0.6)	11.94	-0.8	-30	34(1.6)	40	[17]	[28]	[12]	82	305	UT	0.3	OpenLong	(20)	12	58	-2	-20	1.4,97	26
20	Feb/1	10	13.62	11.68	10.8(0.37)	11.44(1.33)	11.68(-0.34)	11.62	-0.9	-30	32(0.8)	-50	[8]	[5]	[-25]	73	327	CR	-0.1	HoldShort	(14)	-7	-34	-6	-20	1.1,95	26

21	Feb/1	9	13.62	11.68	10.76(0.65)	11.29(1.44)	11.72(0.34)	11.81	-0.8	-30	32(2)	35	[13]	[21]	[13]	87	439	UT	0.1	OpenLong?	(12)	7	29	-3	20	1.5,99	26
22	Jan/31	15	13.85	11.87	10.69(0.28)	11.13(1.09)	11.68(0.52)	11.65	-1	-29	30(2.1)	-15	[6]	[19]	[2]	87	754	RG	-0	Wait?	(12)	11	-6	-3	20	1.5,99	26
23	Jan/31	14	13.85	11.87	10.66(0.28)	11.01(1.29)	11.62(1.22)	11.68	-1	-29	27(1.4)	15	[6]	[34]	[11]	90	988	UT	0.1	OpenLong	(8)	24	-4	-0	20	1.6,100	26
24	Jan/31	13	13.85	11.87	10.66(0)	10.87(1.68)	11.48(2.68)	11.7	-0.9	-29	26(-0.2)	-15	[0]	[65]	[15]	95	1636	UR	0.4	SmallShort	(4)	53	-2	14	20	1.8,100	26
25	Jan/31	12	13.85	11.87	10.63(-0.09)	10.69(1.71)	11.18(2.95)	11.71	-0.9	-29	26(-0.7)	-20	[-2]	[70]	[28]	95	1793	UR	0.9	SmallShort	(0)	58	7	29	20	1.8,100	26

26	Jan/31	11	13.85	11.87	10.64(-0.09)	10.51(1.55)	10.86(2.74)	11.67	-1	-29	27(-1)	-20	[-2]	[65]	[62]	91	1695	UR	1.3	SmallShort	(-2)	54	56	44	20	1.7,98	26
27	Jan/31	10	13.85	11.87	10.65(-0.19)	10.35(1.07)	10.57(1.83)	11.37	-1.1	-29	28(-1.2)	-30	[-4]	[41]	[70]	53	1288	UR	1.3	SmallShort	(-6)	36	86	35	20	1.1,75	26
28	Jan/31	9	13.85	11.87	10.67(-0.37)	10.24(0.79)	10.38(1.07)	10.93	-1.3	-29	29(-1.3)	-35	[-7]	[23]	[73]	8	834	UR	0.8	SmallShort?	(-8)	21	139	18	20	0.4,48	26
29	Jan/28	15	14.05	12.15	10.71(-0.65)	10.16(-0.1)	10.27(0.69)	10.26	-1.7	-33	30(-1.4)	-50	[-13]	[2]	[21]	-42	348	UR	-0	SmallShort?	(-14)	14	36	3	20	-0.6,23	7
30	Jan/28	14	14.05	12.15	10.78(-0.65)	10.17(-0.49)	10.2(0.39)	10.09	-1.8	-33	32(0)	-50	[-14]	[-7]	[-7]	-53	104	DT	-0.2	OpenShort	(-18)	8	-37	4	20	-1,22	7

31	Jan/28	13	14.05	12.15	10.85(-0.64)	10.22(-0.29)	10.16(0.3)	10.27	-1.7	-33	32(-0.4)	-50	[-13]	[-7]	[-4]	-46	177	DT	0.2	OpenShort	(-12)	6	-27	14	20	-0.8,24	7
32	Jan/28	12	14.05	12.15	10.92(-0.46)	10.25(-0.49)	10.13(0.4)	10.4	-1.6	-33	32(0)	-45	[-10]	[-6]	[29]	-50	76	DP	0.4	OpenShort	(-14)	8	10	15	20	-0.7,18	7
33	Jan/28	11	14.05	12.15	10.97(-0.45)	10.3(-0.77)	10.09(0.5)	10.35	-1.6	-33	32(0.4)	-35	[-10]	[-7]	[51]	-64	0	DP	0.4	OpenShort	(-12)	11	99	9	20	-0.9,9	7
34	Jan/28	10	14.05	12.15	11.02(-0.63)	10.38(-1.89)	10.04(-1.08)	9.89	-1.8	-33	32(2.5)	-50	[-13]	[-53]	[5]	-89	-677	DP	-0.2	OpenShort	(-13)	-23	6	2	20	-1.6,1	7
35	Jan/28	9	14.05	12.15	11.09(-0.72)	10.58(-1.86)	10.15(-1.36)	9.86	-1.9	-33	29(2.5)	-50	[-15]	[-59]	[-29]	-96	-733	DT	-0.4	OpenShort?	(-13)	-29	-65	2	-20	-1.9,2	7

36	Jan/27	15	14.35	12.6	11.17(-0.62)	10.78(-1.55)	10.29(-0.68)	10.17	-2	-31	27(0.1)	-50	[-13]	[-42]	[-7]	-91	-457	DT	-0.2	HoldShort?	(-13)	-14	-8	6	-20	-1.7,2	3
37	Jan/27	14	14.35	12.6	11.24(-0.71)	10.95(-1.44)	10.36(-1.43)	10.21	-2	-31	27(2)	-50	[-15]	[-56]	[-9]	-94	-581	DT	-0.3	OpenShort	(-15)	-29	13	2	-20	-1.8,1	3
38	Jan/27	13	14.35	12.6	11.32(-0.53)	11.11(-1.24)	10.51(-1.96)	10.15	-2	-31	25(3.6)	-50	[-11]	[-64]	[-41]	-103	-988	DT	-0.7	HoldShort	(-15)	-40	-37	2	-20	-2.2,2	3
39	Jan/27	12	14.35	12.6	11.38(-0.35)	11.25(-1.23)	10.72(-2.63)	10.33	-1.9	-31	21(2.8)	-50	[-7]	[-76]	[-49]	-108	-1217	DT	-0.9	HoldShort	(-11)	-54	-54	-19	-20	-2.4,2	3
40	Jan/27	11	14.35	12.6	11.38(0)	11.39(-0.87)	11.01(-2.31)	10.6	-1.8	-31	18(-0.1)	-50	[0]	[-64]	[-22]	-101	-1276	DR	-1.1	HoldShort	(-4)	-47	20	-31	-20	-2.1,2	3

41	Jan/27	10	14.35	12.6	11.38(0)	11.49(-1.03)	11.27(-2.59)	10.5	-1.8	-31	18(0.5)	-50	[0]	[-72]	[-75]	-110	-1437	DR	-2	HoldShort	(0)	-53	-97	-58	-20	-2.4,0	3
42	Jan/27	9	14.35	12.6	11.42(0.18)	11.61(-0.34)	11.57(-1.11)	11	-1.6	-31	18(-1.4)	-50	[4]	[-33]	[-37]	-52	-813	DR	-1.5	OpenShort?	(4)	-23	-32	-41	-20	-1.1,26	3
43	Jan/26	15	14.64	13.15	11.42(0)	11.65(-0.09)	11.7(-0.76)	11.17	-1.8	-26	19(-2.5)	-50	[0]	[-23]	[-65]	-8	-384	DR	-1.3	OpenShort?	(6)	-16	-110	-27	-20	-0.6,57	3
44	Jan/26	14	14.64	13.15	11.4(-0.09)	11.66(0.52)	11.79(0.26)	11.78	-1.5	-26	22(-1)	-50	[-2]	[4]	[-5]	63	486	RG	-0	Wait	(6)	6	-14	1	0	0.9,90	3
45	Jan/26	13	14.64	13.15	11.41(-0.17)	11.6(0.35)	11.76(0.51)	11.86	-1.5	-26	23(-1.3)	-50	[-4]	[7]	[4]	72	687	UR	0.2	SmallShort	(-2)	11	-14	11	20	1,97	3

46	Jan/26	12	14.64	13.15	11.43(-0.17)	11.56(0.26)	11.7(0.43)	11.94	-1.4	-26	24(-1)	-35	[-4]	[4]	[27]	74	728	UR	0.5	SmallShort	(-4)	9	34	14	20	1.1,96	3
47	Jan/26	11	14.64	13.15	11.45(-0.17)	11.56(0)	11.65(0.52)	11.75	-1.5	-26	25(-1.3)	-30	[-4]	[4]	[24]	59	557	UR	0.2	SmallShort	(-4)	11	27	13	20	0.6,94	3
48	Jan/26	10	14.64	13.15	11.47(-0.26)	11.53(0.17)	11.59(0.61)	11.6	-1.6	-26	26(-1.4)	-50	[-6]	[7]	[-4]	40	520	RG	0	Wait	(-6)	13	-11	13	-20	0.3,82	3
49	Jan/26	9	14.64	13.15	11.5(-0.26)	11.51(0.52)	11.52(0.7)	11.66	-1.6	-26	28(-1.1)	-50	[-6]	[12]	[7]	33	573	UR	0.3	SmallShort?	(-6)	15	17	11	0	0.3,75	3
50	Jan/25	15	14.91	13.61	11.53(-0.35)	11.45(0.97)	11.44(0.26)	11.57	-1.9	-24	29(-4.7)	-50	[-7]	[8]	[-16]	21	445	RG	0.2	Wait?	(-7)	6	-16	7	-20	0.1,68	3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI