FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $17.2100 One month high (close): $23.6800

FSR Daily Change: 0.81% Daily StdDev 4.73% FSR EMA_5_Trend: -1.11% 10Minute StdDev: $0

Latest Price : $17.35(0.81%)

Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.2

Sample size 22 Avg positive next hour return: 0.76%(64%) Avg negative next hour return: -0.67%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	15	19.53	18.07	17.41(-0.06)	17.17(0.35)	17.24(0.58)	17.57	-1.1	-18	21(-0.3)	-15	[-1]	[11]	[20]	2	271	UR	0.9	SmallShort?	(-2)	12	25	23	20	0.4,42	40
Daily Trend: % Up Forces: Down Forces: 17.41(hourly_sma_20 -0.91%) Support Levels: 17.17(weak_hourly_sma_10 -2.28%) Resistance Levels: 18.07(daily_ema_10 2.85%) 19.53(daily_ema_20 11.16%)

2	Dec/14	14	19.53	18.07	17.42(-0.17)	17.11(0.18)	17.14(0.47)	17.39	-1.2	-18	21(-0.9)	-35	[-4]	[6]	[18]	-28	231	UR	0.7	SmallShort	(-3)	10	25	16	20	-0.1,25	40
3	Dec/14	13	19.53	18.07	17.45(-0.23)	17.08(-0.06)	17.14(0)	17.21	-1.3	-18	22(-1.1)	-50	[-5]	[-6]	[14]	-52	62	DP	0.4	OpenShort	(-6)	0	27	4	20	-0.6,13	40
4	Dec/14	12	19.53	18.07	17.49(-0.34)	17.09(-0.64)	17.06(-0.12)	17.02	-1.4	-18	23(-0.8)	-50	[-7]	[-16]	[11]	-68	2	DP	-0.1	OpenShort	(-8)	-3	3	5	20	-1.1,10	40
5	Dec/14	11	19.53	18.07	17.55(-0.4)	17.2(-0.46)	17.08(-0.12)	17	-1.4	-18	24(-0.4)	-50	[-9]	[-14]	[-5]	-75	16	DT	-0.2	HoldShort	(-8)	-3	-17	-3	18	-1.3,8	40

6	Dec/14	10	19.53	18.07	17.62(-0.28)	17.28(-0.4)	17.1(0.12)	17.12	-1.3	-18	24(0.1)	-50	[-6]	[-8]	[12]	-65	-12	DP	0	OpenShort	(-8)	3	27	6	20	-1.1,13	40
7	Dec/14	9	19.53	18.07	17.67(-0.39)	17.35(-0.57)	17.08(-0.12)	16.93	-1.4	-18	24(0.6)	-50	[-8]	[-15]	[-19]	-82	-107	DT	-0.3	HoldShort?	(-10)	-3	-42	3	-20	-1.7,11	40
8	Dec/13	15	19.74	18.45	17.74(-0.34)	17.45(-0.4)	17.1(-0.18)	17.23	-1.4	-16	24(-1.6)	-50	[-7]	[-15]	[10]	-66	-30	DP	0.3	OpenShort?	(-7)	-4	18	11	20	-1.2,14	35
9	Dec/13	14	19.74	18.45	17.8(-0.56)	17.52(-0.34)	17.13(-1.1)	17.1	-1.5	-16	25(-1.9)	-50	[-12]	[-35]	[-8]	-83	-143	DT	-0.1	HoldShort	(-11)	-23	0	2	-20	-1.6,7	35
10	Dec/13	13	19.74	18.45	17.9(-0.5)	17.58(-0.45)	17.32(-0.74)	17.1	-1.5	-16	27(-0.9)	-50	[-11]	[-28]	[-4]	-90	-178	DT	-0.5	HoldShort	(-14)	-16	16	-4	-20	-1.7,3	35

11	Dec/13	12	19.74	18.45	17.99(-0.55)	17.66(-0.39)	17.45(-1.02)	16.99	-1.6	-16	28(1.2)	-50	[-12]	[-34]	[-24]	-100	-304	DT	-0.9	HoldShort	(-13)	-22	-17	-22	-20	-2,0	35
12	Dec/13	11	19.74	18.45	18.09(-0.44)	17.73(-0.51)	17.63(-1.01)	17.11	-1.5	-16	27(1.9)	-50	[-9]	[-34]	[-24]	-89	-375	DT	-1.1	OpenShort	(-13)	-21	-35	-9	-20	-2.1,14	35
13	Dec/13	10	19.74	18.45	18.17(-0.33)	17.82(-0.39)	17.81(-0.61)	17.36	-1.3	-16	25(1.5)	-50	[-7]	[-24]	[-41]	-78	-297	DT	-1	OpenShort	(-9)	-13	-92	-7	-20	-1.8,17	35
14	Dec/13	9	19.74	18.45	18.23(-0.11)	17.89(-0.11)	17.92(0.45)	18.04	-1	-16	23(-0.1)	-25	[-2]	[3]	[20]	-35	94	UR	0.3	SmallShort?	(-4)	10	37	6	20	-0.5,28	35
15	Dec/10	15	19.95	18.92	18.25(-0.16)	17.91(-0.28)	17.84(-0.11)	17.77	-1.3	-12	24(-0.3)	-50	[-3]	[-9]	[-3]	-63	-145	DT	-0.2	OpenShort?	(-5)	-2	-8	0	0	-1.2,17	37

16	Dec/10	14	19.95	18.92	18.28(-0.16)	17.96(-0.22)	17.86(0.11)	17.83	-1.3	-12	24(0.8)	-50	[-3]	[-3]	[-5]	-58	-85	DT	-0.1	OpenShort	(-3)	2	-23	11	11	-1.1,20	37
17	Dec/10	13	19.95	18.92	18.31(-0.11)	18(-0.11)	17.84(0.11)	18	-1.2	-12	23(0.2)	-45	[-2]	[-2]	[5]	-54	-51	DP	0.4	OpenShort	(-3)	2	7	10	17	-0.8,16	37
18	Dec/10	12	19.95	18.92	18.33(-0.11)	18.02(-0.33)	17.82(-0.17)	17.95	-1.2	-12	23(0.4)	-25	[-2]	[-10]	[20]	-64	-152	DP	0.3	OpenShort	(-4)	-4	40	11	20	-1,11	37
19	Dec/10	11	19.95	18.92	18.35(-0.11)	18.08(-0.71)	17.85(-0.67)	17.66	-1.4	-12	22(2.1)	-50	[-2]	[-25]	[-11]	-91	-433	DT	-0.5	OpenShort	(-4)	-14	-29	-1	-11	-1.8,4	37
20	Dec/10	10	19.95	18.92	18.35(0)	18.21(-0.6)	17.97(-0.39)	17.87	-1.2	-12	20(0)	-50	[0]	[-17]	[3]	-84	-356	DP	-0.3	OpenShort	(-3)	-8	19	-5	-20	-1.5,4	37

21	Dec/10	9	19.95	18.92	18.37(-0.11)	18.32(-0.65)	18.04(-0.61)	17.73	-1.3	-12	20(1.8)	-50	[-2]	[-23]	[-18]	-98	-387	DT	-0.9	OpenShort?	(-1)	-13	-27	-18	-20	-1.9,0	37
22	Dec/9	15	20.11	19.12	18.37(0)	18.44(-0.43)	18.15(-0.33)	17.93	-1.3	-10	19(-1)	-50	[0]	[-14]	[-19]	-87	-324	DR	-0.7	HoldShort?	(-1)	-7	-21	-18	-20	-1.5,1	43
23	Dec/9	14	20.11	19.12	18.39(0.16)	18.52(-0.32)	18.21(-0.55)	18.09	-1.2	-10	20(-3.7)	-50	[3]	[-17]	[-17]	-68	-419	DR	-0.4	OpenShort	(1)	-12	-20	-16	-20	-1,7	43
24	Dec/9	13	20.11	19.12	18.36(0.16)	18.58(-0.11)	18.31(-0.76)	18.24	-1.2	-10	23(-1.7)	-50	[3]	[-19]	[-13]	-43	-375	DR	-0.2	OpenShort	(7)	-16	-5	-19	-20	-0.3,15	43
25	Dec/9	12	20.11	19.12	18.33(0.16)	18.58(0)	18.45(-0.75)	18.28	-1.1	-10	25(-1.4)	-50	[3]	[-18]	[-12]	-32	-335	DR	-0.4	OpenShort	(4)	-16	9	-29	-20	-0.1,21	43

26	Dec/9	11	20.11	19.12	18.3(0.16)	18.6(-0.11)	18.59(-0.75)	18.21	-1.2	-10	26(-2)	-50	[3]	[-19]	[-16]	-20	-355	DR	-0.9	OpenShort	(4)	-16	-5	-36	-20	-0.2,35	43
27	Dec/9	10	20.11	19.12	18.27(0.16)	18.62(-0.21)	18.73(-0.64)	18.25	-1.1	-10	28(-1.8)	-50	[3]	[-17]	[-30]	15	-290	DR	-1	OpenShort	(4)	-14	-43	-25	-20	-0,65	43
28	Dec/9	9	20.11	19.12	18.24(0.39)	18.66(0.27)	18.73(0)	18.58	-0.9	-10	30(-1.2)	-50	[8]	[2]	[-21]	56	-148	CR	-0.6	HoldShort?	(8)	0	-47	-12	-20	0.7,88	43
29	Dec/8	15	20.19	19.38	18.17(0.55)	18.61(0.43)	18.85(0.59)	18.95	-0.8	-8	31(-4)	25	[12]	[18]	[4]	88	80	UT	0.2	HoldLong?	(11)	12	0	0	20	1.5,100	42
30	Dec/8	14	20.19	19.38	18.07(0.44)	18.53(0.54)	18.74(0.7)	18.95	-0.8	-8	35(1)	15	[9]	[22]	[4]	90	255	UT	0.4	HoldLong	(15)	15	6	1	20	1.6,100	42

31	Dec/8	13	20.19	19.38	17.99(0.45)	18.43(0.44)	18.61(0.54)	18.9	-0.8	-8	34(1.5)	25	[10]	[17]	[13]	93	234	UT	0.5	OpenLong	(11)	12	19	4	20	1.7,100	42
32	Dec/8	12	20.19	19.38	17.91(0.39)	18.35(0.49)	18.51(0.27)	18.75	-0.9	-8	33(1.9)	15	[8]	[12]	[8]	88	186	UT	0.5	OpenLong	(11)	6	9	5	20	1.6,98	42
33	Dec/8	11	20.19	19.38	17.84(0.39)	18.26(0.72)	18.46(0.49)	18.68	-1	-8	31(1.9)	20	[8]	[19]	[14]	87	235	UT	0.5	OpenLong	(8)	10	32	-1	20	1.7,94	42
34	Dec/8	10	20.19	19.38	17.77(0.28)	18.13(0.44)	18.37(0.38)	18.44	-1.1	-8	29(1.5)	5	[6]	[13]	[6]	80	215	RG	0.2	Wait	(8)	8	20	-8	11	1.5,92	42
35	Dec/8	9	20.19	19.38	17.72(0.11)	18.05(0.28)	18.3(0.27)	18.29	-1.2	-8	28(0.9)	-35	[2]	[8]	[-3]	74	283	CR	-0	HoldShort?	(7)	6	-16	-2	20	1.3,91	42

36	Dec/7	15	20.25	19.51	17.7(0.11)	18(0.5)	18.25(0.33)	18.41	-1.2	-8	27(0.4)	-30	[2]	[10]	[1]	91	375	RG	0.4	Wait?	(4)	7	-12	8	20	1.7,98	34
37	Dec/7	14	20.25	19.51	17.68(-0.11)	17.91(0.51)	18.19(0.78)	18.5	-1.2	-8	26(-2.5)	-25	[-2]	[19]	[23]	103	728	UR	0.8	SmallShort	(3)	17	32	18	20	2.1,100	34
38	Dec/7	13	20.25	19.51	17.7(-0.17)	17.82(0.51)	18.05(0.89)	18.26	-1.3	-8	29(-3.3)	-30	[-4]	[21]	[15]	80	666	UR	0.5	SmallShort	(-4)	19	16	17	20	1.3,97	34
39	Dec/7	12	20.25	19.51	17.73(-0.17)	17.73(0.74)	17.89(0.51)	18.14	-1.4	-8	32(-2.4)	-40	[-4]	[15]	[10]	67	489	UR	0.5	SmallShort	(-6)	11	26	20	-17	0.8,97	34
40	Dec/7	11	20.25	19.51	17.76(-0.34)	17.6(0.34)	17.8(0.28)	17.95	-1.5	-8	34(-5.5)	-50	[-7]	[5]	[3]	49	468	UR	0.3	SmallShort	(-6)	6	-17	25	20	0.4,89	34

41	Dec/7	10	20.25	19.51	17.82(-0.28)	17.54(0.46)	17.75(0.68)	18.08	-1.4	-8	40(-4.2)	-25	[-6]	[15]	[22]	29	545	UR	0.5	SmallShort	(-7)	15	30	17	20	0.4,69	34
42	Dec/7	9	20.25	19.51	17.87(-0.33)	17.46(0.23)	17.63(0.28)	17.86	-1.6	-8	44(-3.7)	-25	[-7]	[4]	[32]	7	340	UR	0.3	SmallShort?	(-10)	6	61	12	20	-0,57	34
43	Dec/6	15	20.31	19.8	17.93(-0.72)	17.42(0.06)	17.63(0)	17.42	-2	-8	48(-8.4)	-50	[-15]	[-7]	[-11]	-25	354	DT	-0.2	OpenShort?	(-12)	0	-37	5	6	-0.7,43	39
44	Dec/6	14	20.31	19.8	18.06(-0.66)	17.41(0.17)	17.58(1.03)	17.69	-1.8	-8	56(-6.8)	-50	[-14]	[16]	[6]	-22	616	UR	0.1	SmallShort	(-16)	22	1	10	20	-0.4,38	39
45	Dec/6	13	20.31	19.8	18.18(-0.82)	17.38(-0.06)	17.4(0.4)	17.68	-1.8	-8	63(-9.2)	-50	[-18]	[-1]	[22]	-29	540	DP	0.3	OpenShort	(-16)	9	22	12	20	-0.5,34	39

46	Dec/6	12	20.31	19.8	18.33(-0.87)	17.39(-0.4)	17.33(0.17)	17.52	-1.9	-8	72(-7.6)	-50	[-19]	[-9]	[10]	-40	372	DP	0.2	OpenShort	(-23)	4	-8	15	20	-0.8,30	39
47	Dec/6	11	20.31	19.8	18.49(-0.96)	17.46(-0.68)	17.3(0.29)	17.58	-1.8	-8	80(-8.6)	-40	[-21]	[-10]	[25]	-51	429	DP	0.2	OpenShort	(-22)	6	24	9	20	-0.8,19	39
48	Dec/6	10	20.31	19.8	18.67(-1.11)	17.58(-0.73)	17.25(0.17)	17.41	-2	-8	88(-8.8)	-30	[-24]	[-14]	[33]	-66	352	DP	0.1	OpenShort	(-26)	4	82	-22	20	-1,9	39
49	Dec/6	9	20.31	19.8	18.88(-1.41)	17.71(-1.12)	17.22(-0.81)	16.84	-2.3	-8	97(-4.3)	-50	[-30]	[-41]	[-39]	-85	-9	DT	-0.3	HoldShort?	(-33)	-18	-69	-28	-20	-1.4,0	39
50	Dec/3	15	20.42	20.22	19.15(-1.24)	17.91(-1)	17.36(-0.52)	17.33	-2.3	-3	102(-15.2)	-50	[-27]	[-31]	[-3]	-79	35	DT	-0	HoldShort?	(-32)	-11	6	-26	-12	-1.2,1	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI