|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $17.6100 One month high (close): $23.6800
FSR Daily Change: -3.95% Daily StdDev 4.56% FSR EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $18.99(-3.95%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 20.45 | 20.5 | 20.52(-0.82) | 19.53(-1.21) | 18.93(-0.37) | 18.85 | -1.2 | | -0 | 86(1.5) | -50 | [-18] | [-28] | [5] | -83 | -208 | DP | -0.1 | OpenShort? | | (-19) | -8 | 6 | 5 | 20 | -1.4,2 | 46 | Sample size 50 Avg positive next hour return: 0.99%(56%) Avg negative next hour return: -1.01%(44%)
Daily Trend: %
Up Forces: 20.45(daily_ema_20 8.49%)
Down Forces:
Support Levels:
Resistance Levels: 19.53(hourly_sma_10 3.61%) 20.5(weak_daily_ema_10 8.75%) 20.52(hourly_sma_20 8.86%)
|
| | | 2 | Dec/2 | 14 | 20.45 | 20.5 | 20.69(-0.77) | 19.77(-1.45) | 19(-1.09) | 18.81 | -1.2 | | -0 | 84(3.7) | -50 | [-17] | [-46] | [3] | -92 | -500 | DP | -0.2 | OpenShort | | (-23) | -24 | 16 | 4 | -20 | -1.7,1 | 46 | | 3 | Dec/2 | 13 | 20.45 | 20.5 | 20.85(-0.71) | 20.06(-1.62) | 19.21(-1.44) | 18.7 | -1.3 | | -0 | 80(7.6) | -50 | [-16] | [-55] | [-31] | -100 | -740 | DT | -0.5 | HoldShort | | (-22) | -32 | -64 | 6 | -20 | -2,0 | 46 | | 4 | Dec/2 | 12 | 20.45 | 20.5 | 21(-0.62) | 20.39(-1.45) | 19.49(-1.52) | 19.16 | -1 | | -0 | 73(6.4) | -50 | [-14] | [-55] | [-7] | -98 | -681 | DT | -0.3 | OpenShort | | (-18) | -33 | 1 | 4 | -20 | -1.9,0 | 46 | | 5 | Dec/2 | 11 | 20.45 | 20.5 | 21.13(-0.56) | 20.69(-1.15) | 19.79(-1.69) | 19.15 | -1 | | -0 | 66(9.1) | -50 | [-12] | [-55] | [-26] | -105 | -827 | DT | -0.7 | HoldShort | | (-16) | -37 | 0 | 3 | -20 | -2.2,0 | 46 | | | | |
| 6 | Dec/2 | 10 | 20.45 | 20.5 | 21.25(-0.47) | 20.93(-1.04) | 20.13(-2.09) | 19.15 | -1 | | -0 | 57(12.4) | -50 | [-10] | [-62] | [-65] | -118 | -1035 | DT | -1.3 | HoldShort | | (-16) | -46 | -100 | -12 | -20 | -2.7,0 | 46 | | 7 | Dec/2 | 9 | 20.45 | 20.5 | 21.35(-0.19) | 21.15(-0.61) | 20.56(-1.63) | 19.9 | -0.4 | | -0 | 45(5) | -50 | [-4] | [-46] | [-33] | -110 | -857 | DT | -1.1 | HoldShort? | | (-7) | -36 | -20 | -21 | -20 | -2.4,0 | 46 | | 8 | Dec/1 | 15 | 20.42 | 20.75 | 21.39(-0.09) | 21.28(-0.47) | 20.9(-1.88) | 20.05 | -0.3 | | 2 | 40(4.5) | -25 | [-2] | [-50] | [-56] | -113 | -942 | DT | -1.6 | HoldShort? | | (-5) | -41 | -78 | -40 | -20 | -2.5,0 | 57 | | 9 | Dec/1 | 14 | 20.42 | 20.75 | 21.41(0.19) | 21.38(-0.23) | 21.3(-1.39) | 20.66 | 0.2 | | 2 | 35(-6) | 5 | [4] | [-35] | [-29] | -82 | -797 | DR | -1.3 | HoldShort | | (1) | -31 | -23 | -43 | -20 | -1.5,6 | 57 | | 10 | Dec/1 | 13 | 20.42 | 20.75 | 21.37(0.33) | 21.43(-0.46) | 21.6(-0.64) | 20.84 | 0.3 | | 2 | 41(-8.5) | 10 | [7] | [-20] | [-32] | -47 | -656 | DR | -1.3 | OpenShort | | (7) | -14 | -54 | -37 | -20 | -0.9,26 | 57 | | | | |
| 11 | Dec/1 | 12 | 20.42 | 20.75 | 21.3(0.33) | 21.53(-0.37) | 21.74(-0.09) | 21.27 | 0.6 | | 2 | 50(-5.7) | 5 | [7] | [-7] | [-22] | 6 | -303 | DR | -0.7 | OpenShort | | (11) | -2 | -54 | -20 | -14 | -0,56 | 57 | | 12 | Dec/1 | 11 | 20.42 | 20.75 | 21.23(0.47) | 21.61(-0.09) | 21.76(0.55) | 21.71 | 0.9 | | 2 | 56(-3.4) | 50 | [10] | [11] | [-7] | 48 | -48 | CR | -0.1 | HoldShort | | (13) | 12 | -39 | 5 | 20 | 0.6,83 | 57 | | 13 | Dec/1 | 10 | 20.42 | 20.75 | 21.13(0.43) | 21.63(0.14) | 21.64(1.03) | 22.03 | 1.1 | | 2 | 59(1.6) | 50 | [10] | [24] | [6] | 64 | 287 | UT | 0.5 | OpenLong | | (15) | 23 | -17 | 12 | 20 | 1.1,86 | 57 | | 14 | Dec/1 | 9 | 20.42 | 20.75 | 21.04(0.38) | 21.6(0.19) | 21.42(0.75) | 22.17 | 1.2 | | 2 | 57(1.7) | 50 | [8] | [18] | [43] | 66 | 378 | UT | 0.9 | OpenLong? | | (11) | 17 | 89 | 14 | 20 | 1.4,81 | 57 | | 15 | Nov/30 | 15 | 20.34 | 21.13 | 20.96(0.24) | 21.56(-0.09) | 21.26(-0.28) | 21.45 | 0.7 | | 9 | 56(4.2) | 50 | [5] | [-5] | [-0] | 32 | -29 | RG | 0.2 | Wait? | | (6) | -6 | 7 | 1 | -20 | 0.6,67 | 57 | | | | |
| 16 | Nov/30 | 14 | 20.34 | 21.13 | 20.91(0.24) | 21.58(0.19) | 21.32(-0.65) | 21.39 | 0.7 | | 9 | 51(-0.1) | 50 | [6] | [-10] | [-0] | 29 | -116 | RG | 0.1 | Wait | | (6) | -15 | 24 | -6 | -20 | 0.6,64 | 57 | | 17 | Nov/30 | 13 | 20.34 | 21.13 | 20.86(0.14) | 21.54(0.19) | 21.46(-0.74) | 21.2 | 0.6 | | 9 | 52(0.1) | 25 | [3] | [-13] | [-10] | 24 | -118 | DR | -0.3 | OpenShort | | (6) | -17 | 18 | -17 | -20 | 0.4,64 | 57 | | 18 | Nov/30 | 12 | 20.34 | 21.13 | 20.83(0.14) | 21.5(0.28) | 21.62(-0.78) | 21.06 | 0.5 | | 9 | 51(-0.3) | 15 | [3] | [-13] | [-27] | 28 | -179 | DR | -0.7 | OpenShort | | (3) | -18 | -20 | -23 | -20 | 0.3,70 | 57 | | 19 | Nov/30 | 11 | 20.34 | 21.13 | 20.8(0.39) | 21.44(0.61) | 21.79(-0.41) | 21.22 | 0.6 | | 9 | 52(-2.5) | 30 | [9] | [1] | [-39] | 47 | -225 | CR | -0.7 | HoldShort | | (5) | -9 | -63 | -18 | -20 | 0.5,84 | 57 | | 20 | Nov/30 | 10 | 20.34 | 21.13 | 20.72(0.44) | 21.31(1.19) | 21.88(0.32) | 21.73 | 0.9 | | 9 | 54(2.6) | 50 | [10] | [24] | [-23] | 75 | 182 | CR | -0.2 | HoldShort | | (14) | 7 | -46 | -9 | -20 | 1.2,95 | 57 | | | | |
| 21 | Nov/30 | 9 | 20.34 | 21.13 | 20.63(0.54) | 21.06(1.06) | 21.81(0.83) | 22.11 | 1.2 | | 9 | 52(3.2) | 50 | [12] | [35] | [13] | 98 | 434 | UT | 0.4 | OpenLong? | | (14) | 19 | 13 | -2 | 20 | 1.9,100 | 57 | | 22 | Nov/29 | 15 | 20.15 | 21.14 | 20.52(0.59) | 20.84(1.12) | 21.63(1.22) | 22 | 1.1 | | 14 | 48(6.4) | 50 | [14] | [46] | [18] | 100 | 476 | UT | 0.5 | HoldLong? | | (14) | 28 | 21 | -5 | 20 | 2,100 | 62 | | 23 | Nov/29 | 14 | 20.15 | 21.14 | 20.4(0.54) | 20.61(0.63) | 21.37(1.33) | 21.83 | 1 | | 14 | 42(3.8) | 50 | [12] | [43] | [28] | 103 | 520 | UT | 0.7 | HoldLong | | (16) | 30 | 22 | 1 | 20 | 2.1,100 | 62 | | 24 | Nov/29 | 13 | 20.15 | 21.14 | 20.29(0.55) | 20.48(0.64) | 21.09(1.79) | 21.65 | 0.9 | | 14 | 38(4.1) | 50 | [13] | [54] | [27] | 105 | 580 | UT | 0.9 | HoldLong | | (14) | 41 | 7 | 16 | 20 | 2.2,100 | 62 | | 25 | Nov/29 | 12 | 20.15 | 21.14 | 20.18(0.4) | 20.35(0.54) | 20.72(2.02) | 21.59 | 0.9 | | 14 | 34(6.3) | 50 | [9] | [57] | [52] | 115 | 790 | UT | 1.6 | HoldLong | | (15) | 46 | 63 | 37 | 20 | 2.6,100 | 62 | | | | |
| 26 | Nov/29 | 11 | 20.15 | 21.14 | 20.18(0) | 20.24(0.35) | 20.31(1.35) | 21.09 | 0.6 | | 14 | 28(0) | 50 | [0] | [37] | [40] | 99 | 779 | UR | 1.7 | SmallShort | | (8) | 31 | 45 | 48 | 20 | 2.2,94 | 62 | | 27 | Nov/29 | 10 | 20.15 | 21.14 | 20.1(-0.15) | 20.17(0.15) | 20.04(1.06) | 20.74 | 0.4 | | 14 | 28(-4.9) | 50 | [-3] | [27] | [36] | 57 | 677 | UR | 1.6 | SmallShort | | (-3) | 24 | 46 | 41 | 20 | 1.4,72 | 62 | | 28 | Nov/29 | 9 | 20.15 | 21.14 | 20.13(-0.35) | 20.14(-0.1) | 19.83(-0.2) | 20.39 | 0.1 | | 14 | 33(-5.6) | 50 | [-8] | [-5] | [33] | 3 | 390 | RG | 1.1 | SmallShort? | | (-8) | -5 | 71 | 16 | 20 | 0.5,40 | 62 | | 29 | Nov/26 | 12 | 19.86 | 21.04 | 20.2(-0.35) | 20.16(0.1) | 19.87(-0.55) | 19.86 | 0 | | 12 | 38(1) | 20 | [-8] | [-14] | [5] | -45 | 14 | RG | -0 | Wait | | (-12) | -13 | 48 | -4 | -20 | -0.6,20 | 56 | | 30 | Nov/26 | 11 | 19.86 | 21.04 | 20.27(-0.39) | 20.14(-0.25) | 19.98(-0.99) | 19.51 | -0.2 | | 12 | 37(0.4) | -35 | [-9] | [-29] | [-27] | -65 | -238 | DT | -0.7 | OpenShort | | (-12) | -24 | -30 | -21 | -20 | -1.2,15 | 56 | | | | |
| 31 | Nov/26 | 10 | 19.86 | 21.04 | 20.35(-0.39) | 20.19(-0.1) | 20.18(-0.54) | 19.73 | -0.1 | | 12 | 37(-1.5) | -30 | [-9] | [-17] | [-17] | -44 | -67 | DT | -0.7 | OpenShort | | (-9) | -13 | -9 | -11 | -20 | -1,31 | 56 | | 32 | Nov/26 | 9 | 19.86 | 21.04 | 20.43(-0.58) | 20.21(0.1) | 20.29(-0.78) | 19.8 | -0 | | 12 | 38(-3.7) | -40 | [-14] | [-21] | [-41] | -32 | 36 | DT | -0.7 | OpenShort? | | (-12) | -19 | -82 | -8 | -20 | -0.9,41 | 56 | | 33 | Nov/24 | 15 | 19.68 | 21.17 | 20.55(-0.29) | 20.19(0.45) | 20.45(-0.05) | 20.43 | 0.3 | | 18 | 42(6.5) | 20 | [-7] | [5] | [1] | -3 | 192 | UR | -0 | SmallShort? | | (-10) | -1 | -4 | 5 | 14 | -0.2,52 | 64 | | 34 | Nov/24 | 14 | 19.68 | 21.17 | 20.61(-0.24) | 20.1(0.5) | 20.46(0.84) | 20.46 | 0.4 | | 18 | 36(-1) | 40 | [-6] | [27] | [1] | -10 | 340 | UR | 0 | SmallShort | | (-9) | 20 | -3 | 4 | 19 | -0.2,45 | 64 | | 35 | Nov/24 | 13 | 19.68 | 21.17 | 20.66(-0.24) | 20(0.2) | 20.29(0.4) | 20.48 | 0.4 | | 18 | 37(-1) | 50 | [-6] | [13] | [18] | -9 | 218 | UR | 0.2 | SmallShort | | (-6) | 10 | 21 | 9 | 20 | -0.2,46 | 64 | | | | |
| 36 | Nov/24 | 12 | 19.68 | 21.17 | 20.71(-0.29) | 19.96(-0.35) | 20.21(0.45) | 20.32 | 0.3 | | 18 | 38(-0.2) | 45 | [-7] | [7] | [7] | -19 | 175 | UR | 0.1 | SmallShort | | (-8) | 11 | -32 | 17 | 20 | -0.5,44 | 64 | | 37 | Nov/24 | 11 | 19.68 | 21.17 | 20.77(-0.19) | 20.03(-0.45) | 20.12(1) | 20.57 | 0.4 | | 18 | 38(-0.6) | 50 | [-5] | [20] | [31] | -23 | 302 | UR | 0.5 | SmallShort | | (-5) | 24 | 13 | 14 | 20 | -0.2,32 | 64 | | 38 | Nov/24 | 10 | 19.68 | 21.17 | 20.81(-0.19) | 20.12(-0.54) | 19.92(0.91) | 20.47 | 0.4 | | 18 | 38(-0.3) | 50 | [-5] | [17] | [60] | -35 | 220 | UR | 0.7 | SmallShort | | (-8) | 22 | 114 | 14 | 20 | -0.4,25 | 64 | | 39 | Nov/24 | 9 | 19.68 | 21.17 | 20.85(-0.38) | 20.23(-0.88) | 19.74(0.1) | 19.63 | -0 | | 18 | 39(2.2) | -15 | [-9] | [-8] | [-20] | -70 | -221 | DT | -0.1 | OpenShort? | | (-11) | 2 | -55 | 7 | -20 | -1.4,15 | 64 | | 40 | Nov/23 | 15 | 19.41 | 21.05 | 20.93(-0.19) | 20.41(-0.44) | 19.72(0.1) | 20.04 | 0.3 | | 18 | 37(3.9) | 45 | [-5] | [-3] | [7] | -64 | -235 | RG | 0.4 | Wait? | | (-8) | 2 | 20 | 10 | -20 | -1.1,14 | 61 | | | | |
| 41 | Nov/23 | 14 | 19.41 | 21.05 | 20.97(-0.05) | 20.5(-0.77) | 19.7(-1.15) | 19.89 | 0.2 | | 18 | 33(0.4) | 45 | [-1] | [-36] | [11] | -76 | -738 | RG | 0.2 | Wait | | (-6) | -28 | 42 | 6 | -20 | -1.4,9 | 61 | | 42 | Nov/23 | 13 | 19.41 | 21.05 | 20.97(0) | 20.66(-1.2) | 19.93(-1.97) | 19.58 | 0.1 | | 18 | 32(0.4) | 25 | [0] | [-61] | [-14] | -91 | -1117 | DR | -0.5 | HoldShort | | (-3) | -48 | -4 | -12 | -20 | -1.8,4 | 61 | | 43 | Nov/23 | 12 | 19.41 | 21.05 | 20.97(0) | 20.91(-0.95) | 20.33(-1.88) | 19.61 | 0.1 | | 18 | 32(-0.1) | 25 | [0] | [-56] | [-16] | -93 | -1079 | DR | -0.9 | HoldShort | | (0) | -45 | 20 | -32 | -20 | -1.8,2 | 61 | | 44 | Nov/23 | 11 | 19.41 | 21.05 | 20.98(-0.14) | 21.11(-0.98) | 20.72(-1.85) | 19.46 | 0 | | 18 | 32(2.3) | 10 | [-3] | [-56] | [-59] | -94 | -1013 | RG | -1.7 | SmallLong | | (-1) | -45 | -72 | -44 | -20 | -2,6 | 61 | | 45 | Nov/23 | 10 | 19.41 | 21.05 | 21.01(-0.14) | 21.32(-0.7) | 21.11(-0.89) | 20 | 0.2 | | 18 | 30(1) | -5 | [-3] | [-30] | [-72] | -54 | -555 | RG | -1.6 | SmallLong | | (0) | -22 | -130 | -32 | -20 | -1.4,31 | 61 | | | | |
| 46 | Nov/23 | 9 | 19.41 | 21.05 | 21.04(0.19) | 21.47(-0.14) | 21.3(-0.37) | 21.03 | 0.7 | | 18 | 29(-0.8) | 25 | [5] | [-8] | [-29] | 3 | -256 | DR | -0.4 | OpenShort? | | (3) | -9 | -61 | -9 | -20 | -0,53 | 61 | | 47 | Nov/22 | 15 | 19.16 | 21.06 | 21(0.05) | 21.5(0.05) | 21.38(-0.47) | 21.52 | 0.9 | | 23 | 29(2.1) | 35 | [1] | [-7] | [-3] | 38 | 96 | DR | 0.2 | OpenShort? | | (9) | -11 | -11 | 4 | 5 | 0.7,70 | 66 | | 48 | Nov/22 | 14 | 19.16 | 21.06 | 20.99(0.05) | 21.49(0.14) | 21.48(-0.05) | 21.61 | 1 | | 23 | 27(0.2) | 50 | [1] | [4] | [15] | 42 | 244 | UT | 0.2 | OpenLong | | (3) | -1 | 34 | 14 | 14 | 0.9,69 | 66 | | 49 | Nov/22 | 13 | 19.16 | 21.06 | 20.98(-0.05) | 21.46(0.05) | 21.49(-0.14) | 21.34 | 0.9 | | 23 | 27(-0.5) | 50 | [-1] | [0] | [12] | 31 | 185 | UR | -0.2 | SmallShort | | (-1) | -3 | 43 | 10 | -20 | 0.5,68 | 66 | | 50 | Nov/22 | 12 | 19.16 | 21.06 | 20.99(-0.19) | 21.45(0.05) | 21.52(-0.6) | 21 | 0.7 | | 23 | 28(-0.6) | -25 | [-5] | [-12] | [-31] | 27 | 38 | DT | -0.7 | OpenShort | | (-5) | -15 | -55 | 9 | -20 | 0,77 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|