FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $13.8500 One month high (close): $23.6800

FSR Daily Change: -6.17% Daily StdDev 4.14% FSR EMA_5_Trend: -0.78% 10Minute StdDev: $0

Latest Price : $20.09(-6.17%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -1.08%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	15	18.49	20.64	21.44(-0.37)	20.62(-0.77)	19.97(-0.15)	20.09	0.6	25	40(1.4)	35	[-9]	[-12]	[17]	-75	-239	RG	0.1	Wait?	(-7)	-4	48	8	-5	-1.2,5	70
Daily Trend: % Up Forces: 20.64(daily_ema_10 2.74%) Down Forces: Support Levels: 18.49(daily_ema_20 -7.96%) Resistance Levels: 20.62(weak_hourly_sma_10 2.64%) 21.44(weak_hourly_sma_20 6.72%)

2	Nov/18	14	18.49	20.64	21.52(-0.46)	20.78(-1.09)	20(-1.67)	19.63	0.4	25	38(3.6)	-25	[-11]	[-54]	[-16]	-95	-831	DT	-0.4	OpenShort	(-11)	-40	2	-1	-20	-1.8,0	70
3	Nov/18	13	18.49	20.64	21.62(-0.37)	21.01(-1.32)	20.34(-1.88)	19.61	0.4	25	35(4.3)	-20	[-9]	[-61]	[-29]	-101	-1052	DT	-0.8	HoldShort	(-9)	-45	-44	-0	-20	-2.1,2	70
4	Nov/18	12	18.49	20.64	21.7(-0.28)	21.29(-1.39)	20.73(-1.47)	20.04	0.6	25	30(2.8)	-10	[-7]	[-51]	[-28]	-98	-863	DT	-0.8	OpenShort	(-6)	-36	-47	-12	-20	-2,2	70
5	Nov/18	11	18.49	20.64	21.76(-0.09)	21.59(-1.33)	21.04(-0.99)	20.51	0.7	25	28(1.1)	15	[-2]	[-38]	[0]	-91	-756	RG	-0.7	Wait	(-4)	-24	22	-15	-20	-1.7,2	70

6	Nov/18	10	18.49	20.64	21.78(-0.18)	21.88(-1.26)	21.25(-1.62)	20.29	0.7	25	26(2.2)	5	[-4]	[-53]	[-56]	-100	-949	RG	-1.3	SmallLong	(-3)	-39	-93	-23	-20	-2.1,3	70
7	Nov/18	9	18.49	20.64	21.82(0.14)	22.16(-0.4)	21.6(-0.32)	21.26	1	25	24(-1.4)	30	[3]	[-9]	[-25]	-61	-519	DR	-0.5	OpenShort?	(2)	-8	-23	-12	-20	-0.8,9	70
8	Nov/17	15	18.21	20.42	21.82(0)	22.25(-0.13)	21.67(-0.87)	21.5	1.2	28	26(0.7)	0	[0]	[-19]	[-23]	-45	-389	DR	-0.2	OpenShort?	(4)	-21	-13	-13	-20	-0.4,15	76
9	Nov/17	14	18.21	20.42	21.79(0.14)	22.25(0)	21.86(-1.26)	21.64	1.2	28	25(-0.5)	15	[3]	[-26]	[-18]	-32	-618	DR	-0.3	OpenShort	(1)	-31	5	-16	-20	-0.2,23	76
10	Nov/17	13	18.21	20.42	21.76(0.09)	22.28(0.04)	22.14(-1.77)	21.59	1.2	28	25(-0.6)	10	[2]	[-39]	[-31]	-25	-721	DR	-0.8	OpenShort	(2)	-44	-21	-28	-20	-0.2,30	76

11	Nov/17	12	18.21	20.42	21.74(0.23)	22.28(0)	22.54(-0.79)	21.82	1.3	28	26(-0.7)	45	[6]	[-14]	[-16]	-6	-478	DR	-1	OpenShort	(4)	-20	0	-34	-20	0.1,42	76
12	Nov/17	11	18.21	20.42	21.69(0.18)	22.27(0.18)	22.72(-0.48)	21.82	1.3	28	27(-0.4)	20	[4]	[-5]	[-37]	17	-302	DR	-1.2	OpenShort	(5)	-12	-55	-34	-20	0.2,62	76
13	Nov/17	10	18.21	20.42	21.65(0.28)	22.23(0.5)	22.83(0.44)	22.42	1.5	28	27(0.1)	45	[7]	[23]	[-27]	58	155	CR	-0.5	HoldShort	(7)	11	-60	-22	-20	1,83	76
14	Nov/17	9	18.21	20.42	21.59(0.51)	22.12(0.87)	22.73(1.38)	23.1	1.7	28	27(3.1)	50	[13]	[52]	[1]	96	499	UT	0.5	OpenLong?	(9)	34	-26	-6	20	2,96	76
15	Nov/16	15	17.86	20.1	21.48(0.61)	21.93(1.2)	22.42(1.91)	23.4	2	36	24(5.6)	50	[15]	[72]	[36]	120	729	UT	1.5	HoldLong?	(13)	47	50	12	20	2.8,100	89

16	Nov/16	14	17.86	20.1	21.35(0.42)	21.67(0.88)	22(0.92)	22.84	1.8	36	18(4.2)	50	[11]	[45]	[31]	123	460	UT	1.7	HoldLong	(10)	24	44	15	20	2.9,100	89
17	Nov/16	13	17.86	20.1	21.26(0.28)	21.48(0.75)	21.8(0.74)	22.36	1.6	36	14(2.9)	50	[7]	[37]	[30]	115	398	UT	1.4	HoldLong	(7)	19	49	22	20	2.8,95	89
18	Nov/16	12	17.86	20.1	21.2(0.14)	21.32(0.19)	21.64(0.6)	21.84	1.4	36	11(1.4)	50	[4]	[26]	[17]	83	314	UT	0.6	OpenLong	(5)	16	15	1	20	2.1,80	89
19	Nov/16	11	17.86	20.1	21.17(-0.05)	21.28(0.24)	21.51(0.42)	21.68	1.4	36	10(-1.1)	50	[-1]	[20]	[17]	78	436	UR	0.6	SmallShort	(2)	11	33	11	20	1.9,80	89
20	Nov/16	10	17.86	20.1	21.18(-0.19)	21.28(0)	21.42(0.09)	21.34	1.3	36	11(-1.9)	10	[-5]	[8]	[-11]	48	349	RG	-0.3	Wait	(-3)	2	-46	17	19	0.5,85	89

21	Nov/16	9	17.86	20.1	21.22(0.14)	21.23(0.57)	21.4(1.13)	21.83	1.4	36	13(1.5)	50	[4]	[44]	[25]	81	476	UT	1.2	OpenLong?	(0)	29	30	30	20	1.7,88	89
22	Nov/15	15	17.39	19.48	21.19(0.24)	21.11(0.19)	21.16(0.76)	21.51	1.7	33	11(-2.2)	50	[6]	[28]	[20]	44	87	UT	1.1	OpenLong?	(-1)	20	28	26	20	1,69	84
23	Nov/15	14	17.39	19.48	21.14(0.28)	21.07(0.05)	21(-0.28)	21.22	1.5	33	14(-3.6)	50	[8]	[-0]	[2]	-4	-424	UT	0.7	OpenLong	(4)	-8	-3	4	20	0.2,41	84
24	Nov/15	13	17.39	19.48	21.08(0.57)	21.06(0.14)	21.06(0.14)	21.25	1.6	33	17(-8.5)	50	[15]	[14]	[13]	-8	-629	UT	0.4	OpenLong	(7)	4	30	-3	20	0.4,32	84
25	Nov/15	12	17.39	19.48	20.96(0.48)	21.03(-0.05)	21.03(-0.1)	20.94	1.4	33	26(-5.8)	50	[13]	[5]	[-5]	-35	-680	CR	-0.1	HoldShort	(11)	-3	5	-26	-20	-0,15	84

26	Nov/15	11	17.39	19.48	20.86(0.58)	21.03(0)	21.05(-0.09)	20.89	1.4	33	31(-5.7)	50	[16]	[6]	[0]	-15	-787	UT	-0.2	OpenLong	(10)	-2	15	-16	-20	0,35	84
27	Nov/15	10	17.39	19.48	20.74(0.34)	21.04(-0.09)	21.07(-0.28)	20.74	1.3	33	37(-2.1)	45	[9]	[-2]	[-33]	1	-543	DR	-0.4	OpenShort	(11)	-8	-71	-11	-20	0,51	84
28	Nov/15	9	17.39	19.48	20.67(0.44)	21.06(0.05)	21.13(0.38)	21.49	1.6	33	39(-0.2)	50	[12]	[19]	[21]	42	-55	UT	0.4	OpenLong?	(12)	10	34	2	20	0.8,72	84
29	Nov/12	15	17.02	19.06	20.58(0.34)	21.05(-0.33)	21.05(0.14)	21.14	1.8	33	39(-2.7)	50	[9]	[7]	[14]	33	-136	UT	0.1	OpenLong?	(7)	4	13	-3	20	0.6,68	83
30	Nov/12	14	17.02	19.06	20.51(0.29)	21.12(-0.42)	21.05(0)	21.01	1.7	33	42(-0.3)	50	[8]	[2]	[5]	35	-136	UT	-0	OpenLong	(7)	0	5	-2	20	0.5,72	83

31	Nov/12	13	17.02	19.06	20.45(0.39)	21.21(-0.28)	21.05(0)	20.96	1.7	33	42(-0.8)	50	[10]	[4]	[-7]	36	-259	CR	-0.1	HoldShort	(7)	0	-13	-2	-20	0.5,73	83
32	Nov/12	12	17.02	19.06	20.37(0.3)	21.27(0.24)	21.02(0.1)	21.09	1.7	33	43(0.4)	50	[8]	[13]	[-8]	42	-7	CR	0.1	HoldShort	(9)	3	2	-1	-20	0.7,74	83
33	Nov/12	11	17.02	19.06	20.31(0.3)	21.22(0.57)	21(-0.19)	21.07	1.7	33	43(0.5)	50	[8]	[10]	[-12]	42	-85	CR	0.1	HoldShort	(6)	-5	5	-5	-20	0.8,72	83
34	Nov/12	10	17.02	19.06	20.25(0.3)	21.1(0.96)	21.04(-0.89)	21.02	1.7	33	42(0.3)	50	[8]	[-3]	[-16]	42	-300	DR	-0	OpenShort	(6)	-24	6	-6	-20	0.8,72	83
35	Nov/12	9	17.02	19.06	20.19(0.4)	20.9(1.06)	21.23(-0.75)	20.96	1.7	33	42(0.4)	50	[11]	[2]	[-16]	44	-383	CR	-0.3	HoldShort?	(7)	-20	1	-11	-20	0.8,74	83

36	Nov/11	16	16.66	18.56	20.11(0.3)	20.68(1.12)	21.39(-0.65)	20.95	2	27	42(-2.6)	50	[8]	[5]	[-14]	57	-181	CR	-0.5	HoldShort	(7)	-17	-5	-17	-20	0.9,84	85
37	Nov/11	15	16.66	18.56	20.05(0.35)	20.45(0.84)	21.53(0.37)	21	2	27	44(0.8)	50	[8]	[26]	[-12]	59	181	CR	-0.5	HoldShort?	(7)	9	-27	-19	4	1,84	85
38	Nov/11	14	16.66	18.56	19.98(0.4)	20.28(0.8)	21.45(1.27)	21.28	2.1	27	43(2)	50	[9]	[46]	[-11]	78	557	CR	-0.2	OpenShort	(9)	29	-61	-18	20	1.4,93	85
39	Nov/11	13	16.66	18.56	19.9(0.61)	20.12(1.16)	21.18(3.07)	21.93	2.4	27	41(6.5)	50	[14]	[93]	[36]	108	1196	UT	0.8	HoldLong	(13)	70	13	8	20	2.3,100	85
40	Nov/11	12	16.66	18.56	19.78(0.71)	19.89(1.07)	20.55(2.96)	21.79	2.4	27	35(6.9)	50	[16]	[90]	[45]	115	1054	UT	1.6	HoldLong	(12)	68	13	31	20	2.6,100	85

41	Nov/11	11	16.66	18.56	19.64(0.61)	19.68(1.13)	19.96(3.15)	21.65	2.3	27	28(8.7)	50	[14]	[94]	[84]	133	1221	UT	2.8	HoldLong	(15)	72	112	69	20	3.3,100	85
42	Nov/11	10	16.66	18.56	19.52(0.36)	19.46(0.31)	19.35(1.26)	20.53	1.8	27	19(2.4)	50	[8]	[40]	[56]	84	466	UT	2.8	OpenLong	(7)	29	61	53	20	2.4,74	85
43	Nov/11	9	16.66	18.56	19.45(0.15)	19.46(0)	19.11(0.21)	19.94	1.5	27	17(0.5)	50	[3]	[11]	[58]	23	142	UT	2.2	OpenLong?	(4)	5	114	32	20	1.3,40	85
44	Nov/10	16	16.32	18.04	19.45(0)	19.4(-0.41)	19.07(-0.83)	18.89	1.3	24	16(-1.8)	30	[0]	[-19]	[-12]	-74	-505	DR	-0.5	OpenShort	(-2)	-19	1	-24	-20	-1.5,14	76
45	Nov/10	15	16.32	18.04	19.45(0)	19.48(-0.36)	19.23(-0.88)	18.88	1.3	24	18(0.3)	35	[0]	[-21]	[-8]	-74	-539	DR	-1	OpenShort?	(0)	-21	30	-42	-20	-1.5,14	76

46	Nov/10	14	16.32	18.04	19.42(-0.15)	19.55(-0.51)	19.4(-0.87)	18.61	1.2	24	18(2.2)	-5	[-4]	[-24]	[-48]	-73	-503	RG	-2.2	SmallLong	(-2)	-21	-71	-38	-20	-2.3,35	76
47	Nov/10	13	16.32	18.04	19.42(0)	19.65(-0.2)	19.57(-0.56)	19.28	1.5	24	16(-0.1)	0	[0]	[-11]	[-24]	-2	-256	DR	-0.9	OpenShort	(2)	-14	-45	-19	-20	-0.5,61	76
48	Nov/10	12	16.32	18.04	19.45(0.21)	19.69(0.1)	19.68(-0.2)	19.71	1.7	24	16(-0.4)	50	[5]	[2]	[3]	51	-178	UT	0.1	OpenLong	(2)	-5	3	17	-15	0.8,81	76
49	Nov/10	11	16.32	18.04	19.41(0.21)	19.69(0)	19.68(0)	19.68	1.7	24	16(-1)	50	[5]	[6]	[0]	41	-110	UT	-0.1	OpenLong	(3)	0	-6	14	-5	0.8,71	76
50	Nov/10	10	16.32	18.04	19.37(0.31)	19.67(0.31)	19.72(0.1)	19.74	1.7	24	17(-1.4)	50	[8]	[12]	[12]	56	-147	UT	0.1	OpenLong	(5)	2	39	19	-20	1.1,78	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI