FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 24, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $12.6100 One month high (close): $14.9700

FSR Daily Change: 9.59% Daily StdDev 4.82% FSR EMA_5_Trend: 3.54% 10Minute StdDev: $0

Latest Price : $14.97(9.59%)

Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.54% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.53%(46%) Avg negative next hour return: -0.89%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 24, 2021
1	Sep/24	16	13.74	13.52	13.52(0.67)	13.71(1.11)	13.88(1.98)	14.97	2.5	0	73(42.5)	50	[14]	[58]	[101]	142	892	UT	3	HoldLong	(14)	41	195	21	20	4,92	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.74(daily_ema_20 -8.22%) 13.71(hourly_sma_10 -8.42%) 13.52(daily_ema_10 -9.69%) 13.52(hourly_sma_20 -9.69%) Resistance Levels:

2	Sep/22	16	13.68	13.4	13.43(0.22)	13.56(0.22)	13.61(0.15)	13.66	-0	-4	30(-9.4)	0	[5]	[6]	[1]	80	-17	RG	0.3	Wait	(3)	3	4	5	-15	1.5,92	41
3	Sep/22	15	13.68	13.4	13.4(0.15)	13.53(0.22)	13.59(0.07)	13.63	-0.1	-4	40(-0.7)	-25	[3]	[4]	[1]	80	37	RG	0.3	Wait?	(5)	2	0	-3	20	1.5,92	41
4	Sep/22	14	13.68	13.4	13.38(0.22)	13.5(0.22)	13.59(0)	13.63	-0.1	-4	40(0.3)	-5	[5]	[3]	[7]	80	-37	RG	0.3	Wait	(5)	0	18	-3	20	1.5,92	41
5	Sep/22	13	13.68	13.4	13.35(0.15)	13.47(0.07)	13.58(0.22)	13.51	-0.4	-4	40(-1)	-20	[3]	[6]	[-6]	65	21	CR	-0.4	HoldShort	(3)	5	-15	-9	7	1,90	41

6	Sep/22	12	13.68	13.4	13.35(0)	13.46(0.22)	13.55(0.3)	13.61	-0.2	-4	41(2.4)	-35	[0]	[8]	[1]	89	289	UR	0.4	SmallShort	(3)	6	3	-5	15	1.7,96	41
7	Sep/22	11	13.68	13.4	13.33(0.15)	13.43(0.22)	13.51(0.37)	13.59	-0.2	-4	39(2.7)	-10	[3]	[11]	[5]	89	141	RG	0.5	Wait	(2)	8	3	12	20	1.7,96	41
8	Sep/22	10	13.68	13.4	13.31(0.08)	13.4(0.22)	13.46(0.45)	13.57	-0.3	-4	36(3.9)	-15	[2]	[12]	[5]	92	235	RG	0.8	SmallShort	(2)	9	-6	9	20	1.8,97	41
9	Sep/22	9	13.68	13.4	13.3(0.15)	13.37(0.3)	13.4(0.3)	13.61	-0.2	-4	32(4.4)	15	[3]	[10]	[21]	104	156	UT	1.6	HoldLong?	(3)	6	37	17	20	2.4,94	41
10	Sep/21	16	13.71	13.41	13.28(0.08)	13.33(0.08)	13.4(0)	13.37	-0.8	-4	28(0.9)	-30	[2]	[0]	[-4]	54	-14	DR	0.1	OpenShort	(2)	0	-4	2	-20	0.8,84	43

11	Sep/21	15	13.71	13.41	13.27(0.23)	13.32(0.15)	13.4(0)	13.4	-0.7	-4	27(-4.1)	0	[5]	[2]	[3]	64	-137	RG	0.4	Wait?	(2)	0	6	-2	15	1.2,84	43
12	Sep/21	14	13.71	13.41	13.24(0.15)	13.3(0.15)	13.36(0.15)	13.36	-0.8	-4	31(-3.3)	-10	[3]	[5]	[3]	53	-28	RG	0	Wait	(3)	3	9	-5	15	0.9,80	43
13	Sep/21	13	13.71	13.41	13.22(0.15)	13.28(0.15)	13.36(0)	13.3	-1	-4	34(-4.9)	-25	[3]	[2]	[-6]	48	-98	CR	-0.3	HoldShort	(3)	0	-9	-7	-20	0.6,83	43
14	Sep/21	12	13.71	13.41	13.2(0.3)	13.26(0.23)	13.34(0.23)	13.36	-0.8	-4	39(-9.4)	15	[6]	[8]	[2]	69	-132	UT	0.1	OpenLong	(5)	5	-3	8	15	1,94	43
15	Sep/21	11	13.71	13.41	13.16(0.23)	13.23(0.15)	13.31(0.23)	13.38	-0.8	-4	48(-4.9)	-10	[5]	[7]	[1]	68	-7	RG	0.3	Wait	(6)	5	-4	4	20	1.1,90	43

16	Sep/21	10	13.71	13.41	13.13(0.31)	13.21(-0.08)	13.28(0.23)	13.41	-0.7	-4	53(-5)	25	[7]	[5]	[19]	69	-51	UT	0.6	OpenLong	(6)	5	26	6	20	1.3,86	43
17	Sep/21	9	13.71	13.41	13.09(0.31)	13.22(-0.08)	13.25(0.23)	13.24	-1.1	-4	58(-6.2)	5	[7]	[5]	[-0]	45	-151	RG	-0	Wait?	(5)	5	-9	-2	20	0.6,80	43
18	Sep/20	16	13.73	13.48	13.05(0.38)	13.23(0.08)	13.22(0.38)	13.3	-1	-3	65(-9.5)	20	[8]	[10]	[5]	55	-106	UT	0.3	OpenLong	(6)	8	14	0	0	0.9,82	46
19	Sep/20	15	13.73	13.48	13(0.39)	13.23(0)	13.17(0.08)	13.21	-1.3	-3	74(-9)	25	[8]	[3]	[3]	50	-224	UT	0.1	OpenLong?	(8)	2	-3	3	20	0.7,82	46
20	Sep/20	14	13.73	13.48	12.95(0.39)	13.22(0.08)	13.16(0.23)	13.23	-1.2	-3	83(-5.5)	5	[8]	[7]	[-3]	52	-125	CR	0.2	HoldShort	(8)	5	-3	2	-20	0.8,82	46

21	Sep/20	13	13.73	13.48	12.9(0.23)	13.21(0.23)	13.13(-0.45)	13.25	-1.2	-3	89(-0.3)	-5	[5]	[-7]	[7]	55	-85	RG	0.3	Wait	(8)	-10	25	1	-15	1,80	46
22	Sep/20	12	13.73	13.48	12.87(-0.08)	13.18(0.08)	13.19(-0.38)	13.09	-1.6	-3	89(-1.2)	-50	[-2]	[-8]	[-9]	41	155	DT	-0.3	OpenShort	(5)	-8	-5	-6	-20	0.6,76	46
23	Sep/20	11	13.73	13.48	12.87(0)	13.17(0.23)	13.24(-0.23)	13.12	-1.5	-3	90(-0.8)	-50	[0]	[-3]	[-8]	46	131	DR	-0.3	OpenShort	(0)	-5	0	-15	-20	0.7,78	46
24	Sep/20	10	13.73	13.48	12.87(0)	13.14(0.38)	13.27(-0.08)	13.12	-1.5	-3	91(0.1)	-50	[0]	[2]	[-9]	51	170	CR	-0.4	HoldShort	(-2)	-2	2	-11	-20	0.6,86	46
25	Sep/20	9	13.73	13.48	12.87(0)	13.09(0.31)	13.28(-0.08)	13.11	-1.5	-3	91(-0.6)	-50	[0]	[1]	[-24]	58	160	CR	-0.5	HoldShort?	(0)	-2	-57	-6	-20	0.6,93	46

26	Sep/17	16	13.74	13.54	12.88(0.16)	13.05(0.77)	13.29(0.83)	13.49	-0.6	-2	91(5.8)	25	[3]	[26]	[14]	90	519	UT	0.5	OpenLong	(3)	17	21	8	20	1.6,100	44
27	Sep/17	15	13.74	13.54	12.88(0)	12.95(0.62)	13.18(0.61)	13.35	-1	-2	86(1.8)	0	[0]	[19]	[12]	85	538	UR	0.5	SmallShort?	(2)	13	15	11	20	1.4,100	44
28	Sep/17	14	13.74	13.54	12.86(0.08)	12.87(0.7)	13.1(0.61)	13.25	-1.2	-2	84(0.9)	0	[2]	[20]	[9]	76	374	RG	0.4	Wait	(0)	13	2	18	20	1.1,98	44
29	Sep/17	13	13.74	13.54	12.86(0)	12.78(0.79)	13.02(1.01)	13.24	-1.2	-2	83(1)	15	[0]	[29]	[14]	66	562	UR	0.6	SmallShort	(2)	21	15	17	20	1.1,88	44
30	Sep/17	12	13.74	13.54	12.85(-0.08)	12.68(0.63)	12.89(0.7)	13.14	-1.5	-2	82(-1.5)	5	[-2]	[20]	[23]	51	496	UR	0.7	SmallShort	(-2)	15	33	19	20	0.9,78	44

31	Sep/17	11	13.74	13.54	12.86(-0.08)	12.6(0.32)	12.8(0.55)	12.93	-2	-2	83(-1.1)	10	[-2]	[14]	[12]	23	277	UR	0.4	SmallShort	(-2)	12	-2	20	20	0.2,68	44
32	Sep/17	10	13.74	13.54	12.86(0)	12.56(-0.16)	12.73(0.71)	12.94	-2	-2	84(-1)	40	[0]	[13]	[27]	14	232	UR	0.6	SmallShort	(-2)	15	14	16	20	0.2,59	44
33	Sep/17	9	13.74	13.54	12.87(-0.16)	12.58(-0.32)	12.64(0.8)	12.85	-2.2	-2	85(-1.8)	20	[-3]	[12]	[32]	-7	350	UR	0.6	SmallShort?	(-3)	17	39	15	20	-0.1,46	44
34	Sep/16	16	13.72	13.6	12.89(-0.23)	12.62(-0.39)	12.54(0.56)	12.61	-2.6	-5	87(4.1)	-15	[-5]	[4]	[6]	-36	160	UR	0.2	SmallShort	(-5)	12	-10	12	20	-0.8,34	36
35	Sep/16	15	13.72	13.6	12.92(-0.23)	12.67(-0.39)	12.47(0.65)	12.67	-2.4	-5	83(-1.5)	0	[-5]	[6]	[14]	-34	224	UR	0.6	SmallShort?	(-5)	14	16	20	20	-0.7,34	36

36	Sep/16	14	13.72	13.6	12.95(-0.38)	12.72(-0.47)	12.39(0.08)	12.57	-2.7	-5	85(-0.9)	-40	[-8]	[-8]	[6]	-52	129	DP	0.5	OpenShort	(-6)	2	8	19	0	-1,23	36
37	Sep/16	13	13.72	13.6	13(-0.46)	12.78(-0.47)	12.38(-1.12)	12.52	-2.8	-5	86(-3.2)	-50	[-10]	[-34]	[11]	-71	-178	DP	0.4	OpenShort	(-8)	-24	28	16	-16	-1.3,12	36
38	Sep/16	12	13.72	13.6	13.06(-0.46)	12.84(-0.7)	12.52(-1.42)	12.35	-3.2	-5	89(4.9)	-50	[-10]	[-42]	[-6]	-95	-426	DT	-0.4	OpenShort	(-11)	-30	15	8	-20	-1.9,3	36
39	Sep/16	11	13.72	13.6	13.12(-0.53)	12.93(-0.69)	12.7(-1.4)	12.26	-3.4	-5	84(10.4)	-50	[-11]	[-42]	[-21]	-110	-468	DT	-1.2	HoldShort	(-11)	-30	-3	-19	-20	-2.4,0	36
40	Sep/16	10	13.72	13.6	13.19(-0.53)	13.02(-0.84)	12.88(-1.45)	12.28	-3.3	-5	73(18.4)	-50	[-11]	[-45]	[-34]	-118	-513	DT	-1.9	HoldShort	(-11)	-31	-41	-21	-20	-2.9,5	36

41	Sep/16	9	13.72	13.6	13.26(-0.38)	13.13(-0.38)	13.07(-0.76)	12.53	-2.8	-5	55(10)	-50	[-8]	[-24]	[-55]	-120	-348	DT	-2.3	HoldShort?	(-9)	-16	-104	-17	-20	-3.1,8	36
42	Sep/15	16	13.81	13.78	13.31(-0.08)	13.18(0.08)	13.17(0.08)	13.21	-1.7	-2	45(-11.3)	0	[-2]	[1]	[2]	-54	24	UR	0.2	SmallShort	(-2)	2	0	5	8	-0.5,9	38
43	Sep/15	15	13.81	13.78	13.32(-0.15)	13.18(0)	13.17(0)	13.21	-1.7	-2	56(-0.4)	-10	[-3]	[-2]	[4]	-56	78	DP	0.3	OpenShort?	(-3)	0	8	6	0	-0.6,9	38
44	Sep/15	14	13.81	13.78	13.32(0)	13.18(0)	13.17(0)	13.16	-1.9	-2	57(1.1)	10	[0]	[-1]	[4]	-69	-130	RG	0	Wait	(-3)	0	3	-2	20	-0.9,4	38
45	Sep/15	13	13.81	13.78	13.34(-0.07)	13.17(-0.15)	13.16(-0.23)	13.14	-1.9	-2	56(1.7)	5	[-2]	[-8]	[0]	-69	-135	RG	-0.1	Wait	(-1)	-5	3	2	-15	-1,6	38

46	Sep/15	12	13.81	13.78	13.35(-0.15)	13.19(-0.23)	13.19(0.08)	13.12	-2	-2	54(0.7)	-5	[-3]	[-3]	[-2]	-73	7	RG	-0.4	Wait	(-1)	2	-11	1	20	-1.2,7	38
47	Sep/15	11	13.81	13.78	13.37(-0.22)	13.22(-0.38)	13.18(0.08)	13.19	-1.8	-2	53(-0.5)	0	[-5]	[-5]	[9]	-64	121	RG	0.1	Wait	(-3)	2	5	4	20	-1,11	38
48	Sep/15	10	13.81	13.78	13.4(-0.22)	13.27(-0.38)	13.18(0)	13.16	-1.9	-2	54(-3.3)	-25	[-5]	[-6]	[-5]	-76	52	DT	-0.1	HoldShort	(-3)	0	-5	-25	8	-1.3,7	38
49	Sep/15	9	13.81	13.78	13.43(-0.22)	13.32(-0.3)	13.17(-0.08)	13.19	-1.8	-2	57(-2.6)	-35	[-5]	[-7]	[-10]	-76	32	DT	0.1	HoldShort?	(-5)	-2	-9	-25	-20	-1.2,4	38
50	Sep/14	16	13.85	13.86	13.46(-0.15)	13.36(-0.22)	13.18(-0.08)	13.25	-1.8	-2	60(-6.1)	0	[-3]	[-6]	[4]	-75	-22	RG	0.3	Wait	(-5)	-2	20	-25	20	-1,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI