FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $12.6100 One month high (close): $14.3100

FSR Daily Change: -1.48% Daily StdDev 4.76% FSR EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $13.3(-1.48%)

Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -4.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	16	13.73	13.48	13.05(0.38)	13.23(0.08)	13.22(0.38)	13.3	-1	-3	66(-8)	20	[8]	[10]	[4]	55	-118	UT	0.3	OpenLong	(6)	8	13	0	0	0.9,82	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.23(weak_hourly_sma_10 -0.53%) 13.05(weak_hourly_sma_20 -1.88%) Resistance Levels: 13.48(weak_daily_ema_10 1.35%)

2	Sep/20	15	13.73	13.48	13(0.39)	13.23(0)	13.17(0.08)	13.21	-1.3	-3	74(-9)	25	[8]	[3]	[3]	50	-240	UT	0.1	OpenLong?	(7)	2	-3	3	20	0.7,82	46
3	Sep/20	14	13.73	13.48	12.95(0.39)	13.22(0.08)	13.16(0.23)	13.23	-1.2	-3	83(-5.5)	5	[8]	[7]	[-3]	52	-139	CR	0.2	HoldShort	(8)	5	-3	2	-20	0.8,82	46
4	Sep/20	13	13.73	13.48	12.9(0.23)	13.21(0.23)	13.13(-0.45)	13.25	-1.2	-3	89(-0.3)	-5	[5]	[-7]	[7]	55	-100	RG	0.3	Wait	(8)	-10	24	1	-15	1,80	46
5	Sep/20	12	13.73	13.48	12.87(-0.08)	13.18(0.08)	13.19(-0.38)	13.09	-1.6	-3	89(-1.2)	-50	[-2]	[-8]	[-9]	41	154	DT	-0.3	OpenShort	(5)	-8	-4	-6	-20	0.6,76	46

6	Sep/20	11	13.73	13.48	12.87(0)	13.17(0.23)	13.24(-0.23)	13.12	-1.5	-3	90(-0.8)	-50	[0]	[-3]	[-8]	46	128	DR	-0.3	OpenShort	(0)	-5	0	-15	-20	0.7,78	46
7	Sep/20	10	13.73	13.48	12.87(0)	13.14(0.38)	13.27(-0.08)	13.12	-1.5	-3	91(0.1)	-50	[0]	[2]	[-9]	51	169	CR	-0.4	HoldShort	(-2)	-2	2	-11	-20	0.6,86	46
8	Sep/20	9	13.73	13.48	12.87(0)	13.09(0.31)	13.28(-0.08)	13.11	-1.5	-3	91(-0.6)	-50	[0]	[1]	[-23]	58	160	CR	-0.5	HoldShort?	(0)	-2	-55	-6	-20	0.6,93	46
9	Sep/17	16	13.74	13.54	12.88(0.16)	13.05(0.77)	13.29(0.83)	13.49	-0.6	-2	91(5.8)	25	[3]	[26]	[14]	90	521	UT	0.5	OpenLong	(3)	17	20	8	20	1.6,100	44
10	Sep/17	15	13.74	13.54	12.88(0)	12.95(0.62)	13.18(0.61)	13.35	-1	-2	86(1.8)	0	[0]	[19]	[12]	85	544	UR	0.5	SmallShort?	(2)	13	15	11	20	1.4,100	44

11	Sep/17	14	13.74	13.54	12.86(0.08)	12.87(0.7)	13.1(0.61)	13.25	-1.2	-2	84(0.9)	0	[2]	[20]	[9]	76	377	RG	0.4	Wait	(0)	13	2	18	20	1.1,98	44
12	Sep/17	13	13.74	13.54	12.86(0)	12.78(0.79)	13.02(1.01)	13.24	-1.2	-2	83(1)	15	[0]	[29]	[14]	66	572	UR	0.6	SmallShort	(2)	21	15	17	20	1.1,88	44
13	Sep/17	12	13.74	13.54	12.85(-0.08)	12.68(0.63)	12.89(0.7)	13.14	-1.5	-2	82(-1.5)	5	[-2]	[20]	[23]	51	507	UR	0.7	SmallShort	(-2)	15	32	19	20	0.9,78	44
14	Sep/17	11	13.74	13.54	12.86(-0.08)	12.6(0.32)	12.8(0.55)	12.93	-2	-2	83(-1.1)	10	[-2]	[14]	[12]	23	286	UR	0.4	SmallShort	(-2)	12	-2	20	20	0.2,68	44
15	Sep/17	10	13.74	13.54	12.86(0)	12.56(-0.16)	12.73(0.71)	12.94	-2	-2	84(-1)	40	[0]	[13]	[27]	14	240	UR	0.6	SmallShort	(-2)	15	14	16	20	0.2,59	44

16	Sep/17	9	13.74	13.54	12.87(-0.16)	12.58(-0.32)	12.64(0.8)	12.85	-2.2	-2	85(-1.8)	20	[-3]	[12]	[31]	-7	365	UR	0.6	SmallShort?	(-3)	17	37	15	20	-0.1,46	44
17	Sep/16	16	13.72	13.6	12.89(-0.23)	12.62(-0.39)	12.54(0.56)	12.61	-2.6	-5	87(4.1)	-15	[-5]	[4]	[6]	-36	175	UR	0.2	SmallShort	(-5)	12	-9	12	20	-0.8,34	36
18	Sep/16	15	13.72	13.6	12.92(-0.23)	12.67(-0.39)	12.47(0.65)	12.67	-2.4	-5	83(-1.5)	0	[-5]	[6]	[13]	-34	241	UR	0.6	SmallShort?	(-5)	14	16	20	20	-0.7,34	36
19	Sep/16	14	13.72	13.6	12.95(-0.38)	12.72(-0.47)	12.39(0.08)	12.57	-2.7	-5	85(-0.9)	-40	[-8]	[-8]	[6]	-52	146	DP	0.5	OpenShort	(-6)	2	8	19	0	-1,23	36
20	Sep/16	13	13.72	13.6	13(-0.46)	12.78(-0.47)	12.38(-1.12)	12.52	-2.8	-5	86(-3.2)	-50	[-10]	[-33]	[10]	-71	-170	DP	0.4	OpenShort	(-7)	-24	27	16	-16	-1.3,12	36

21	Sep/16	12	13.72	13.6	13.06(-0.46)	12.84(-0.7)	12.52(-1.42)	12.35	-3.2	-5	89(4.9)	-50	[-10]	[-42]	[-7]	-95	-422	DT	-0.4	OpenShort	(-10)	-30	14	8	-20	-1.9,3	36
22	Sep/16	11	13.72	13.6	13.12(-0.53)	12.93(-0.69)	12.7(-1.4)	12.26	-3.4	-5	84(10.4)	-50	[-11]	[-42]	[-21]	-110	-460	DT	-1.2	HoldShort	(-10)	-30	-3	-19	-20	-2.4,0	36
23	Sep/16	10	13.72	13.6	13.19(-0.53)	13.02(-0.84)	12.88(-1.45)	12.28	-3.3	-5	73(18.4)	-50	[-11]	[-45]	[-34]	-118	-505	DT	-1.9	HoldShort	(-10)	-31	-39	-21	-20	-2.9,5	36
24	Sep/16	9	13.72	13.6	13.26(-0.38)	13.13(-0.38)	13.07(-0.76)	12.53	-2.8	-5	55(10)	-50	[-8]	[-24]	[-54]	-120	-340	DT	-2.3	HoldShort?	(-9)	-16	-100	-17	-20	-3.1,8	36
25	Sep/15	16	13.81	13.78	13.31(-0.08)	13.18(0.08)	13.17(0.08)	13.21	-1.7	-2	45(-11.3)	0	[-2]	[1]	[2]	-54	28	UR	0.2	SmallShort	(-2)	2	0	5	8	-0.5,9	38

26	Sep/15	15	13.81	13.78	13.32(-0.15)	13.18(0)	13.17(0)	13.21	-1.7	-2	56(-0.4)	-15	[-3]	[-2]	[3]	-56	84	DP	0.3	OpenShort?	(-3)	0	7	6	0	-0.6,9	38
27	Sep/15	14	13.81	13.78	13.32(0)	13.18(0)	13.17(0)	13.16	-1.9	-2	57(1.1)	10	[0]	[-1]	[4]	-69	-130	RG	0	Wait	(-3)	0	3	-2	20	-0.9,4	38
28	Sep/15	13	13.81	13.78	13.34(-0.07)	13.17(-0.15)	13.16(-0.23)	13.14	-1.9	-2	56(1.7)	5	[-2]	[-8]	[0]	-69	-134	RG	-0.1	Wait	(-1)	-5	3	2	-15	-1,6	38
29	Sep/15	12	13.81	13.78	13.35(-0.15)	13.19(-0.23)	13.19(0.08)	13.12	-2	-2	54(0.7)	-5	[-3]	[-3]	[-1]	-73	15	RG	-0.4	Wait	(-1)	2	-10	1	20	-1.2,7	38
30	Sep/15	11	13.81	13.78	13.37(-0.22)	13.22(-0.38)	13.18(0.08)	13.19	-1.8	-2	53(-0.5)	0	[-5]	[-5]	[9]	-64	132	RG	0.1	Wait	(-3)	2	4	4	20	-1,11	38

31	Sep/15	10	13.81	13.78	13.4(-0.22)	13.27(-0.38)	13.18(0)	13.16	-1.9	-2	54(-3.3)	-15	[-5]	[-6]	[0]	-76	61	DT	-0.1	HoldShort	(-3)	0	-4	6	8	-1.3,7	38
32	Sep/15	9	13.81	13.78	13.43(-0.22)	13.32(-0.3)	13.17(-0.08)	13.19	-1.8	-2	57(-2.6)	-25	[-5]	[-7]	[-5]	-76	41	DT	0.1	HoldShort?	(-4)	-2	-9	8	-20	-1.2,4	38
33	Sep/14	16	13.85	13.86	13.46(-0.15)	13.36(-0.22)	13.18(-0.08)	13.25	-1.8	-2	60(-6.1)	10	[-3]	[-6]	[9]	-75	-16	RG	0.3	Wait	(-4)	-2	19	5	20	-1,0	36
34	Sep/14	15	13.85	13.86	13.48(-0.3)	13.39(-0.37)	13.19(-0.6)	13.12	-2.2	-2	66(3.7)	-45	[-6]	[-19]	[-7]	-93	-106	DT	-0.3	OpenShort?	(-6)	-13	0	-2	-20	-1.7,0	36
35	Sep/14	14	13.85	13.86	13.52(-0.22)	13.44(-0.3)	13.27(-0.82)	13.12	-2.2	-2	62(3.1)	-50	[-5]	[-22]	[-16]	-100	-285	DT	-0.7	HoldShort	(-4)	-17	-13	-14	-20	-2,0	36

36	Sep/14	13	13.85	13.86	13.55(-0.29)	13.48(-0.22)	13.38(-0.59)	13.21	-1.9	-2	59(-0.9)	-50	[-6]	[-17]	[-12]	-91	-96	DT	-0.9	HoldShort	(-4)	-12	0	-21	-20	-1.7,2	36
37	Sep/14	12	13.85	13.86	13.59(-0.29)	13.51(-0.07)	13.46(-0.66)	13.21	-1.9	-2	60(1)	-50	[-6]	[-17]	[-22]	-86	-142	DT	-1.3	HoldShort	(-6)	-14	-18	-31	-20	-1.9,12	36
38	Sep/14	11	13.85	13.86	13.63(-0.22)	13.51(0)	13.55(-0.37)	13.33	-1.6	-2	59(-0.8)	-40	[-5]	[-10]	[-14]	-57	-82	DT	-1.1	OpenShort	(-6)	-8	-19	-12	-20	-1.5,31	36
39	Sep/14	10	13.85	13.86	13.66(-0.22)	13.52(-0.07)	13.6(-0.07)	13.46	-1.2	-2	60(-1.2)	-30	[-5]	[-4]	[-13]	-29	66	DT	-0.7	OpenShort	(-4)	-2	-35	-3	-7	-1,46	36
40	Sep/14	9	13.85	13.86	13.69(-0.07)	13.53(0.07)	13.61(0.29)	13.71	-0.4	-2	61(-2.5)	10	[-2]	[6]	[11]	8	164	UR	0.5	SmallShort?	(-1)	6	16	14	20	0.1,55	36

41	Sep/13	16	13.9	13.92	13.7(-0.15)	13.52(-0.15)	13.57(0.15)	13.6	-1	-1	63(-8.6)	5	[-3]	[0]	[9]	-22	130	UR	0.1	SmallShort	(-3)	3	-6	8	20	-0.5,41	49
42	Sep/13	15	13.9	13.92	13.72(-0.07)	13.54(-0.07)	13.55(0.44)	13.64	-0.9	-1	72(-2.2)	25	[-2]	[7]	[11]	-19	135	UR	0.4	SmallShort?	(-1)	9	9	13	20	-0.4,41	49
43	Sep/13	14	13.9	13.92	13.73(-0.15)	13.55(-0.15)	13.49(0.45)	13.58	-1.1	-1	74(0.6)	5	[-3]	[6]	[7]	-34	172	UR	0.4	SmallShort	(-3)	9	6	13	20	-0.7,34	49
44	Sep/13	13	13.9	13.92	13.75(-0.07)	13.57(-0.22)	13.43(-0.07)	13.54	-1.2	-1	74(1.6)	15	[-2]	[-5]	[7]	-45	-93	RG	0.5	Wait	(-3)	-2	4	19	20	-1,30	49
45	Sep/13	12	13.9	13.92	13.76(-0.07)	13.6(-0.22)	13.44(-0.15)	13.51	-1.3	-1	72(2.7)	15	[-2]	[-6]	[5]	-59	-144	RG	0.3	Wait	(-1)	-3	3	19	15	-1.2,21	49

46	Sep/13	11	13.9	13.92	13.77(-0.15)	13.63(-0.29)	13.46(-0.37)	13.49	-1.4	-1	69(2.4)	10	[-3]	[-12]	[9]	-72	-139	RG	0.1	Wait	(-3)	-8	22	4	8	-1.3,11	49
47	Sep/13	10	13.9	13.92	13.79(-0.14)	13.67(-0.51)	13.51(-0.81)	13.34	-1.9	-1	67(10.5)	-30	[-3]	[-24]	[-7]	-103	-397	DT	-0.8	HoldShort	(-4)	-17	6	-7	-20	-2.2,2	49
48	Sep/13	9	13.9	13.92	13.81(-0.14)	13.74(-0.51)	13.62(-0.66)	13.3	-2	-1	56(15.2)	-45	[-3]	[-21]	[-27]	-117	-401	DT	-1.9	HoldShort?	(-3)	-14	-37	-39	-20	-3,8	49
49	Sep/10	16	13.94	13.96	13.83(-0.07)	13.81(-0.29)	13.71(-0.36)	13.56	-1.2	-2	41(5)	-25	[-2]	[-12]	[-13]	-85	-221	DT	-1.2	OpenShort	(-1)	-8	-7	-28	-20	-2.2,20	56
50	Sep/10	15	13.94	13.96	13.83(0)	13.85(-0.22)	13.76(-0.29)	13.61	-1.1	-2	36(1.6)	-25	[0]	[-9]	[-19]	-83	-247	DR	-1.3	HoldShort?	(0)	-6	-26	-28	-20	-2.1,20	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI