FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 17, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $12.6100 One month high (close): $14.3100

FSR Daily Change: 7.06% Daily StdDev 4.78% FSR EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $13.5(7.06%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.55%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 17, 2021
1	Sep/17	16	13.74	13.54	12.88(0.16)	13.05(0.77)	13.29(0.83)	13.49	-0.6	-2	91(5.8)	25	[3]	[26]	[14]	90	528	UT	0.5	OpenLong	(3)	17	20	8	20	1.6,100	44
Daily Trend: % Up Forces: 13.74(daily_ema_20 1.85%) Down Forces: Support Levels: 13.05(weak_hourly_sma_10 -3.26%) 12.88(weak_hourly_sma_20 -4.52%) Resistance Levels: 13.54(weak_daily_ema_10 0.37%)

2	Sep/17	15	13.74	13.54	12.88(0)	12.95(0.62)	13.18(0.61)	13.35	-1	-2	86(1.8)	0	[0]	[19]	[12]	85	548	UR	0.5	SmallShort?	(2)	13	14	11	20	1.4,100	44
3	Sep/17	14	13.74	13.54	12.86(0.08)	12.87(0.7)	13.1(0.61)	13.25	-1.2	-2	84(0.9)	0	[2]	[20]	[9]	76	379	RG	0.4	Wait	(0)	13	2	18	20	1.1,98	44
4	Sep/17	13	13.74	13.54	12.86(0)	12.78(0.79)	13.02(1.01)	13.24	-1.2	-2	83(1)	15	[0]	[29]	[14]	66	579	UR	0.6	SmallShort	(2)	21	14	17	20	1.1,88	44
5	Sep/17	12	13.74	13.54	12.85(-0.08)	12.68(0.63)	12.89(0.7)	13.14	-1.5	-2	82(-1.5)	5	[-2]	[20]	[22]	51	514	UR	0.7	SmallShort	(-2)	15	31	19	20	0.9,78	44

6	Sep/17	11	13.74	13.54	12.86(-0.08)	12.6(0.32)	12.8(0.55)	12.93	-2	-2	83(-1.1)	10	[-2]	[14]	[12]	23	292	UR	0.4	SmallShort	(-2)	12	-2	20	20	0.2,68	44
7	Sep/17	10	13.74	13.54	12.86(0)	12.56(-0.16)	12.73(0.71)	12.94	-2	-2	84(-1)	40	[0]	[13]	[27]	14	245	UR	0.6	SmallShort	(-2)	15	13	16	20	0.2,59	44
8	Sep/17	9	13.74	13.54	12.87(-0.16)	12.58(-0.32)	12.64(0.8)	12.85	-2.2	-2	85(-1.8)	20	[-3]	[12]	[31]	-7	375	UR	0.6	SmallShort?	(-3)	17	36	15	20	-0.1,46	44
9	Sep/16	16	13.72	13.6	12.89(-0.23)	12.62(-0.39)	12.54(0.56)	12.61	-2.6	-5	87(4.1)	-10	[-5]	[4]	[7]	-36	185	UR	0.2	SmallShort	(-4)	12	-9	12	20	-0.8,34	36
10	Sep/16	15	13.72	13.6	12.92(-0.23)	12.67(-0.39)	12.47(0.65)	12.67	-2.4	-5	83(-1.5)	0	[-5]	[6]	[13]	-34	252	UR	0.6	SmallShort?	(-4)	14	15	20	20	-0.7,34	36

11	Sep/16	14	13.72	13.6	12.95(-0.38)	12.72(-0.47)	12.39(0.08)	12.57	-2.7	-5	85(-0.9)	-40	[-8]	[-7]	[6]	-52	157	DP	0.5	OpenShort	(-6)	2	8	19	0	-1,23	36
12	Sep/16	13	13.72	13.6	13(-0.46)	12.78(-0.47)	12.38(-1.12)	12.52	-2.8	-5	86(-3.2)	-50	[-10]	[-33]	[10]	-71	-165	DP	0.4	OpenShort	(-7)	-24	26	16	-16	-1.3,12	36
13	Sep/16	12	13.72	13.6	13.06(-0.46)	12.84(-0.7)	12.52(-1.42)	12.35	-3.2	-5	89(4.9)	-50	[-10]	[-42]	[-7]	-95	-419	DT	-0.4	OpenShort	(-10)	-30	14	8	-20	-1.9,3	36
14	Sep/16	11	13.72	13.6	13.12(-0.53)	12.93(-0.69)	12.7(-1.4)	12.26	-3.4	-5	84(10.4)	-50	[-11]	[-42]	[-21]	-110	-455	DT	-1.2	HoldShort	(-10)	-30	-3	-19	-20	-2.4,0	36
15	Sep/16	10	13.72	13.6	13.19(-0.53)	13.02(-0.84)	12.88(-1.45)	12.28	-3.3	-5	73(18.4)	-50	[-11]	[-45]	[-34]	-118	-501	DT	-1.9	HoldShort	(-10)	-31	-38	-21	-20	-2.9,5	36

16	Sep/16	9	13.72	13.6	13.26(-0.38)	13.13(-0.38)	13.07(-0.76)	12.53	-2.8	-5	55(10)	-50	[-8]	[-24]	[-53]	-120	-335	DT	-2.3	HoldShort?	(-9)	-16	-98	-17	-20	-3.1,8	36
17	Sep/15	16	13.81	13.78	13.31(-0.08)	13.18(0.08)	13.17(0.08)	13.21	-1.7	-2	45(-11.3)	0	[-2]	[1]	[2]	-54	31	UR	0.2	SmallShort	(-2)	2	0	5	8	-0.5,9	38
18	Sep/15	15	13.81	13.78	13.32(-0.15)	13.18(0)	13.17(0)	13.21	-1.7	-2	56(-0.4)	-15	[-3]	[-2]	[3]	-56	88	DP	0.3	OpenShort?	(-3)	0	7	6	0	-0.6,9	38
19	Sep/15	14	13.81	13.78	13.32(0)	13.18(0)	13.17(0)	13.16	-1.9	-2	57(1.1)	10	[0]	[-1]	[4]	-69	-130	RG	0	Wait	(-3)	0	3	-2	20	-0.9,4	38
20	Sep/15	13	13.81	13.78	13.34(-0.07)	13.17(-0.15)	13.16(-0.23)	13.14	-1.9	-2	56(1.7)	5	[-2]	[-8]	[0]	-69	-134	RG	-0.1	Wait	(-1)	-5	3	2	-15	-1,6	38

21	Sep/15	12	13.81	13.78	13.35(-0.15)	13.19(-0.23)	13.19(0.08)	13.12	-2	-2	54(0.7)	-5	[-3]	[-3]	[-1]	-73	19	RG	-0.4	Wait	(-1)	2	-10	1	20	-1.2,7	38
22	Sep/15	11	13.81	13.78	13.37(-0.22)	13.22(-0.38)	13.18(0.08)	13.19	-1.8	-2	53(-0.5)	0	[-5]	[-5]	[9]	-64	138	RG	0.1	Wait	(-3)	2	4	4	20	-1,11	38
23	Sep/15	10	13.81	13.78	13.4(-0.22)	13.27(-0.38)	13.18(0)	13.16	-1.9	-2	54(-3.3)	-15	[-5]	[-6]	[0]	-76	67	DT	-0.1	HoldShort	(-3)	0	-4	6	8	-1.3,7	38
24	Sep/15	9	13.81	13.78	13.43(-0.22)	13.32(-0.3)	13.17(-0.08)	13.19	-1.8	-2	57(-2.6)	-25	[-5]	[-7]	[-5]	-76	46	DT	0.1	HoldShort?	(-4)	-2	-9	8	-20	-1.2,4	38
25	Sep/14	16	13.85	13.86	13.46(-0.15)	13.36(-0.22)	13.18(-0.08)	13.25	-1.8	-2	60(-6.1)	10	[-3]	[-6]	[9]	-75	-13	RG	0.3	Wait	(-4)	-2	19	5	20	-1,0	36

26	Sep/14	15	13.85	13.86	13.48(-0.3)	13.39(-0.37)	13.19(-0.6)	13.12	-2.2	-2	66(3.7)	-45	[-6]	[-19]	[-7]	-93	-102	DT	-0.3	OpenShort?	(-6)	-13	0	-2	-20	-1.7,0	36
27	Sep/14	14	13.85	13.86	13.52(-0.22)	13.44(-0.3)	13.27(-0.82)	13.12	-2.2	-2	62(3.1)	-50	[-5]	[-22]	[-16]	-100	-284	DT	-0.7	HoldShort	(-4)	-17	-13	-14	-20	-2,0	36
28	Sep/14	13	13.85	13.86	13.55(-0.29)	13.48(-0.22)	13.38(-0.59)	13.21	-1.9	-2	59(-0.9)	-50	[-6]	[-17]	[-12]	-91	-92	DT	-0.9	HoldShort	(-4)	-12	0	-21	-20	-1.7,2	36
29	Sep/14	12	13.85	13.86	13.59(-0.29)	13.51(-0.07)	13.46(-0.66)	13.21	-1.9	-2	60(1)	-50	[-6]	[-17]	[-22]	-86	-138	DT	-1.3	HoldShort	(-6)	-14	-17	-31	-20	-1.9,12	36
30	Sep/14	11	13.85	13.86	13.63(-0.22)	13.51(0)	13.55(-0.37)	13.33	-1.6	-2	59(-0.8)	-40	[-5]	[-10]	[-14]	-57	-78	DT	-1.1	OpenShort	(-6)	-8	-18	-12	-20	-1.5,31	36

31	Sep/14	10	13.85	13.86	13.66(-0.22)	13.52(-0.07)	13.6(-0.07)	13.46	-1.2	-2	60(-1.2)	-30	[-5]	[-4]	[-13]	-29	71	DT	-0.7	OpenShort	(-4)	-2	-35	-3	-7	-1,46	36
32	Sep/14	9	13.85	13.86	13.69(-0.07)	13.53(0.07)	13.61(0.29)	13.71	-0.4	-2	61(-2.5)	10	[-2]	[6]	[11]	8	168	UR	0.5	SmallShort?	(-1)	6	15	14	20	0.1,55	36
33	Sep/13	16	13.9	13.92	13.7(-0.15)	13.52(-0.15)	13.57(0.15)	13.6	-1	-1	63(-8.6)	5	[-3]	[0]	[9]	-22	135	UR	0.1	SmallShort	(-3)	3	-6	8	20	-0.5,41	49
34	Sep/13	15	13.9	13.92	13.72(-0.07)	13.54(-0.07)	13.55(0.44)	13.64	-0.9	-1	72(-2.2)	25	[-2]	[7]	[11]	-19	140	UR	0.4	SmallShort?	(-1)	9	8	13	20	-0.4,41	49
35	Sep/13	14	13.9	13.92	13.73(-0.15)	13.55(-0.15)	13.49(0.45)	13.58	-1.1	-1	74(0.6)	5	[-3]	[6]	[7]	-34	179	UR	0.4	SmallShort	(-3)	9	6	13	20	-0.7,34	49

36	Sep/13	13	13.9	13.92	13.75(-0.07)	13.57(-0.22)	13.43(-0.07)	13.54	-1.2	-1	74(1.6)	15	[-2]	[-5]	[6]	-45	-92	RG	0.5	Wait	(-3)	-2	4	19	20	-1,30	49
37	Sep/13	12	13.9	13.92	13.76(-0.07)	13.6(-0.22)	13.44(-0.15)	13.51	-1.3	-1	72(2.7)	15	[-2]	[-6]	[5]	-59	-143	RG	0.3	Wait	(-1)	-3	3	19	15	-1.2,21	49
38	Sep/13	11	13.9	13.92	13.77(-0.15)	13.63(-0.29)	13.46(-0.37)	13.49	-1.4	-1	69(2.4)	5	[-3]	[-12]	[8]	-72	-137	RG	0.1	Wait	(-3)	-8	21	4	8	-1.3,11	49
39	Sep/13	10	13.9	13.92	13.79(-0.14)	13.67(-0.51)	13.51(-0.81)	13.34	-1.9	-1	67(10.5)	-30	[-3]	[-24]	[-7]	-103	-398	DT	-0.8	HoldShort	(-4)	-17	6	-7	-20	-2.2,2	49
40	Sep/13	9	13.9	13.92	13.81(-0.14)	13.74(-0.51)	13.62(-0.66)	13.3	-2	-1	56(15.2)	-45	[-3]	[-21]	[-25]	-117	-401	DT	-1.9	HoldShort?	(-3)	-14	-37	-28	-20	-3,8	49

41	Sep/10	16	13.94	13.96	13.83(-0.07)	13.81(-0.29)	13.71(-0.36)	13.56	-1.2	-2	41(5)	-25	[-2]	[-12]	[-11]	-85	-221	DT	-1.2	OpenShort	(-1)	-8	-7	-21	-20	-2.2,20	56
42	Sep/10	15	13.94	13.96	13.83(0)	13.85(-0.22)	13.76(-0.29)	13.61	-1.1	-2	36(1.6)	-20	[0]	[-9]	[-17]	-83	-249	DR	-1.3	HoldShort?	(0)	-6	-25	-17	-20	-2.1,20	56
43	Sep/10	14	13.94	13.96	13.83(0)	13.88(-0.14)	13.8(-0.22)	13.79	-0.5	-2	35(-0.3)	-30	[0]	[-7]	[-7]	-32	-98	DR	-0.1	OpenShort	(1)	-5	-4	-8	-20	-0.5,31	56
44	Sep/10	13	13.94	13.96	13.84(-0.07)	13.9(-0.14)	13.83(-0.29)	13.82	-0.4	-2	35(-1.2)	-25	[-1]	[-8]	[-0]	-21	-15	DT	-0.1	OpenShort	(0)	-6	6	-7	-14	-0.2,34	56
45	Sep/10	12	13.94	13.96	13.85(-0.07)	13.92(-0.07)	13.87(-0.29)	13.78	-0.5	-2	36(-4.4)	-25	[-1]	[-8]	[-7]	-33	-55	DT	-0.8	OpenShort	(-1)	-6	-1	-19	-20	-0.6,32	56

46	Sep/10	11	13.94	13.96	13.86(-0.22)	13.93(0.07)	13.91(-0.22)	13.79	-0.5	-2	40(-7.2)	-40	[-5]	[-6]	[-8]	-9	129	DT	-1	OpenShort	(-3)	-5	-1	-8	-20	-0.6,56	56
47	Sep/10	10	13.94	13.96	13.89(-0.22)	13.93(0)	13.94(-0.29)	13.8	-0.5	-2	48(-10.8)	-50	[-5]	[-8]	[-13]	-1	98	DT	-0.9	OpenShort	(-3)	-6	-26	-6	-20	-0.6,64	56
48	Sep/10	9	13.94	13.96	13.92(-0.07)	13.92(0.14)	13.98(0.07)	13.99	0.2	-2	58(-6.6)	-25	[-1]	[2]	[3]	24	145	UR	0.1	SmallShort?	(-3)	1	3	8	7	0.4,64	56
49	Sep/9	16	14.01	13.99	13.93(-0.14)	13.9(0.14)	13.98(0)	13.97	-0.1	-5	65(11)	-45	[-3]	[-0]	[-3]	15	183	DT	0	OpenShort	(-3)	0	-6	5	-20	0.2,60	63
50	Sep/9	15	14.01	13.99	13.95(-0.07)	13.88(0.22)	13.97(0.22)	14.01	0	-5	54(-1.6)	-20	[-1]	[5]	[6]	18	171	UR	0.2	SmallShort?	(-3)	5	10	6	20	0.3,60	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI