FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $13.1900 One month high (close): $18.2900

FSR Daily Change: -2.2% Daily StdDev 5.32% FSR EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $13.75(-2.2%)

Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	16	14.82	13.9	14.01(-0.07)	13.93(-0.29)	13.8(-0.22)	13.75	-0.8	-12	11(0.9)	-50	[-1]	[-9]	[-2]	-90	-175	DT	-0.3	HoldShort	(-1)	-4	1	2	-20	-1.7,3	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.9(daily_ema_10 1.09%) 13.93(hourly_sma_10 1.31%) 14.01(hourly_sma_20 1.89%) 14.82(daily_ema_20 7.78%)

2	Aug/26	15	14.82	13.9	14.02(-0.07)	13.97(-0.21)	13.83(-0.58)	13.74	-0.8	-12	10(1.1)	-50	[-1]	[-15]	[-12]	-97	-269	DT	-0.7	OpenShort?	(-3)	-11	-18	-7	-20	-2,3	51
3	Aug/26	14	14.82	13.9	14.03(-0.07)	14(-0.14)	13.91(-0.29)	13.86	-0.7	-12	9(0.2)	-50	[-1]	[-9]	[-5]	-82	-125	DT	-0.4	HoldShort	(0)	-6	4	-12	-20	-1.4,3	51
4	Aug/26	13	14.82	13.9	14.03(0)	14.02(-0.14)	13.95(-0.36)	13.83	-0.7	-12	9(0.8)	-50	[0]	[-10]	[-12]	-95	-233	DR	-1	HoldShort	(-1)	-7	-1	-42	-20	-1.8,0	51
5	Aug/26	12	14.82	13.9	14.03(0)	14.04(-0.07)	14(-0.36)	13.84	-0.7	-12	8(-0.5)	-50	[0]	[-9]	[-15]	-76	-223	DR	-1.5	HoldShort	(-1)	-7	-4	-38	-20	-1.9,22	51

6	Aug/26	11	14.82	13.9	14.03(0)	14.05(-0.07)	14.05(-0.5)	13.87	-0.7	-12	8(-0.7)	-50	[0]	[-12]	[-23]	-46	-238	DR	-1.6	OpenShort	(1)	-9	-36	-26	-20	-1.5,42	51
7	Aug/26	10	14.82	13.9	14.04(0.14)	14.06(-0.07)	14.12(0.21)	14.12	-0.5	-12	9(-0.2)	-20	[3]	[2]	[6]	32	-19	RG	0	Wait	(3)	4	3	-3	20	0.6,67	51
8	Aug/26	9	14.82	13.9	14.02(0.07)	14.07(-0.14)	14.12(0)	14.1	-0.5	-12	9(-0.3)	-40	[1]	[-3]	[4]	39	-4	RG	0.1	Wait?	(1)	0	6	-6	20	0.6,74	51
9	Aug/25	16	14.96	14.03	14.01(0.07)	14.09(-0.07)	14.12(0)	14.06	-0.6	-14	10(-0.4)	-50	[1]	[-5]	[-3]	32	-24	DR	-0.2	OpenShort	(1)	0	-7	0	-7	0.4,72	47
10	Aug/25	15	14.96	14.03	14(0.14)	14.1(0.07)	14.09(0.21)	14.11	-0.6	-14	10(-0.2)	-35	[3]	[1]	[-2]	42	1	CR	0.1	HoldShort?	(3)	4	-9	6	0	0.8,72	47

11	Aug/25	14	14.96	14.03	13.98(0.07)	14.09(0.14)	14.06(0.36)	14.17	-0.6	-14	10(0.1)	-30	[1]	[4]	[8]	56	160	RG	0.8	SmallShort	(3)	7	14	15	14	1.3,73	47
12	Aug/25	13	14.96	14.03	13.97(0.14)	14.07(0.07)	14.01(-0.28)	14.07	-0.6	-14	10(-0.4)	-40	[3]	[-8]	[-1]	31	-121	DR	0.4	OpenShort	(1)	-5	1	4	-20	0.7,63	47
13	Aug/25	12	14.96	14.03	13.95(0.29)	14.06(0.07)	14.05(-0.21)	14.06	-0.6	-14	10(-4)	-30	[5]	[-6]	[-2]	24	-234	DR	0.1	OpenShort	(3)	-4	4	-4	-20	0.8,54	47
14	Aug/25	11	14.96	14.03	13.91(0.29)	14.06(0)	14.08(-0.14)	14.03	-0.7	-14	14(-3.2)	-30	[5]	[-6]	[-1]	11	-210	DR	-0.2	OpenShort	(5)	-3	10	-26	0	0.6,46	47
15	Aug/25	10	14.96	14.03	13.87(0.22)	14.05(0.14)	14.1(-0.14)	13.96	-0.7	-14	18(-2.4)	-45	[4]	[-5]	[-8]	20	-176	DR	-0.6	OpenShort	(6)	-3	4	-23	-20	0.4,60	47

16	Aug/25	9	14.96	14.03	13.84(0.29)	14.03(0.14)	14.12(-0.07)	13.93	-0.7	-14	20(-1.7)	-50	[5]	[-3]	[-24]	36	-210	DR	-0.7	OpenShort?	(6)	-1	-47	-17	-20	0.3,78	47
17	Aug/24	16	15.09	14.41	13.8(0.29)	14.01(0.29)	14.13(0.43)	14.26	-0.6	-10	22(-0.1)	-15	[5]	[8]	[8]	88	163	RG	0.4	Wait	(7)	8	6	2	20	1.5,100	51
18	Aug/24	15	15.09	14.41	13.76(0.36)	13.97(0.22)	14.07(0.36)	14.22	-0.6	-10	22(0.3)	-5	[7]	[7]	[9]	88	80	RG	0.5	Wait?	(7)	7	9	5	20	1.5,100	51
19	Aug/24	14	15.09	14.41	13.71(0.29)	13.94(0.29)	14.02(0.29)	14.16	-0.7	-10	22(0.8)	-15	[6]	[6]	[7]	87	129	RG	0.5	Wait	(6)	6	14	4	20	1.5,99	51
20	Aug/24	13	15.09	14.41	13.67(0.22)	13.9(0.14)	13.98(0.36)	14.06	-0.7	-10	21(0.7)	-20	[4]	[5]	[9]	81	172	RG	0.3	Wait	(6)	7	13	1	20	1.4,96	51

21	Aug/24	12	15.09	14.41	13.64(0.29)	13.88(0.14)	13.93(0.29)	13.97	-0.8	-10	20(-0.4)	-30	[6]	[4]	[1]	74	39	RG	0.1	Wait	(5)	6	3	-5	14	1.2,94	51
22	Aug/24	11	15.09	14.41	13.6(0.22)	13.86(0.14)	13.89(0.14)	13.95	-0.8	-10	20(0)	-35	[4]	[1]	[1]	75	88	RG	0.2	Wait	(6)	3	0	1	14	1.2,95	51
23	Aug/24	10	15.09	14.41	13.57(0.3)	13.84(0.51)	13.87(0.14)	13.95	-0.8	-10	20(0.3)	-35	[6]	[5]	[-5]	77	34	CR	0.3	OpenShort	(5)	3	-7	1	-20	1.3,94	51
24	Aug/24	9	15.09	14.41	13.53(0.22)	13.77(0.51)	13.85(0.22)	14	-0.8	-10	20(1.6)	-15	[4]	[6]	[12]	88	198	RG	0.5	Wait?	(8)	4	33	2	14	1.7,95	51
25	Aug/23	16	15.17	14.78	13.53(0)	13.7(0.37)	13.85(0)	13.78	-1	-7	19(-0.2)	-50	[0]	[2]	[-4]	73	210	CR	-0.2	HoldShort	(1)	0	0	-1	-20	1.1,95	49

26	Aug/23	15	15.17	14.78	13.5(-0.07)	13.65(0.37)	13.82(-0.07)	13.78	-1	-7	19(-0.3)	-50	[-1]	[-0]	[-3]	73	259	DT	-0.2	OpenShort?	(0)	-1	-10	5	-7	1.1,95	49
27	Aug/23	14	15.17	14.78	13.51(-0.07)	13.6(0.44)	13.83(0.14)	13.85	-0.9	-7	19(-2)	-45	[-1]	[4]	[5]	82	348	UR	0.1	SmallShort	(0)	3	-1	14	20	1.3,99	49
28	Aug/23	13	15.17	14.78	13.52(-0.15)	13.54(0.37)	13.81(0.88)	13.86	-0.9	-7	21(-1.5)	-25	[-3]	[17]	[12]	77	594	UR	0.2	SmallShort	(-3)	17	6	21	20	1.2,97	49
29	Aug/23	12	15.17	14.78	13.54(-0.15)	13.49(0.37)	13.69(0.81)	13.82	-1	-7	23(-2.1)	-30	[-3]	[16]	[12]	57	534	UR	0.4	SmallShort	(-1)	15	3	27	20	0.9,84	49
30	Aug/23	11	15.17	14.78	13.56(-0.22)	13.44(0.22)	13.58(0.82)	13.8	-1	-7	25(-3.4)	-15	[-4]	[14]	[18]	40	573	UR	0.6	SmallShort	(-5)	15	-1	36	20	0.7,72	49

31	Aug/23	10	15.17	14.78	13.59(-0.29)	13.41(0.52)	13.47(0.82)	13.81	-1	-7	28(-4.1)	-30	[-6]	[17]	[14]	15	622	UR	0.9	SmallShort	(-5)	15	9	28	20	0.6,50	49
32	Aug/23	9	15.17	14.78	13.63(-0.29)	13.34(0.38)	13.36(0.68)	13.75	-1	-7	32(-3.6)	-15	[-6]	[13]	[37]	-23	517	UR	0.9	SmallShort?	(-6)	13	70	16	20	0.3,20	49
33	Aug/20	16	15.3	14.91	13.67(-0.51)	13.34(0)	13.27(-0.08)	13.29	-1.5	-7	36(-2.8)	-50	[-10]	[-6]	[2]	-67	172	DP	0	OpenShort	(-10)	-2	6	2	0	-0.8,3	42
34	Aug/20	15	15.3	14.91	13.74(-0.36)	13.29(-0.15)	13.28(-0.15)	13.25	-1.5	-7	39(-0.4)	-50	[-7]	[-8]	[3]	-70	-60	DP	-0.1	OpenShort?	(-10)	-3	2	0	20	-0.9,3	42
35	Aug/20	14	15.3	14.91	13.79(-0.36)	13.31(-0.37)	13.3(-0.37)	13.24	-1.5	-7	39(0.7)	-50	[-7]	[-14]	[1]	-71	-150	DP	-0.1	OpenShort	(-9)	-7	-6	-1	20	-1,4	42

36	Aug/20	13	15.3	14.91	13.84(-0.29)	13.36(-0.45)	13.35(0.15)	13.28	-1.5	-7	38(1.1)	-50	[-6]	[-5]	[2]	-72	-96	DP	-0.1	OpenShort	(-7)	3	-3	1	20	-1.1,6	42
37	Aug/20	12	15.3	14.91	13.88(-0.22)	13.42(-0.67)	13.33(0.08)	13.3	-1.5	-7	37(1.3)	-45	[-4]	[-8]	[4]	-70	-194	DP	-0.1	OpenShort	(-6)	2	-3	1	20	-1.1,8	42
38	Aug/20	11	15.3	14.91	13.91(-0.29)	13.51(-0.59)	13.32(0.15)	13.32	-1.5	-7	36(1.5)	-50	[-6]	[-6]	[2]	-68	-115	DP	0	OpenShort	(-5)	3	-4	9	20	-1.2,12	42
39	Aug/20	10	15.3	14.91	13.95(-0.21)	13.59(-0.66)	13.3(-0.15)	13.35	-1.4	-7	34(1.5)	-50	[-4]	[-12]	[-4]	-74	-268	DT	0.1	OpenShort	(-6)	-3	-20	10	15	-1.3,9	42
40	Aug/20	9	15.3	14.91	13.98(-0.07)	13.68(-0.65)	13.32(-0.45)	13.48	-1.3	-7	33(0.8)	-10	[-1]	[-17]	[22]	-72	-399	DP	0.4	OpenShort?	(-3)	-9	45	13	20	-1.1,6	42

41	Aug/19	16	15.44	15.06	13.99(-0.29)	13.77(-1.01)	13.38(-1.04)	13.19	-1.8	-8	32(1.1)	-50	[-6]	[-34]	[-6]	-95	-541	DT	-0.4	OpenShort	(-6)	-20	-5	3	-20	-1.8,0	41
42	Aug/19	15	15.44	15.06	14.03(-0.28)	13.91(-1.07)	13.52(-1.31)	13.22	-1.7	-8	31(3.6)	-50	[-5]	[-39]	[-15]	-103	-624	DT	-0.8	HoldShort?	(-4)	-25	0	-12	-20	-2.1,0	41
43	Aug/19	14	15.44	15.06	14.07(-0.28)	14.06(-0.92)	13.7(-1.44)	13.22	-1.7	-8	27(4.8)	-50	[-5]	[-40]	[-34]	-110	-674	DT	-1.4	HoldShort	(-7)	-27	-38	-18	-20	-2.4,0	41
44	Aug/19	13	15.44	15.06	14.11(-0.14)	14.19(-0.63)	13.9(-1)	13.47	-1.5	-8	23(2.3)	-50	[-3]	[-29]	[-38]	-105	-553	DT	-1.5	HoldShort	(-3)	-19	-50	-35	-20	-2.2,0	41
45	Aug/19	12	15.44	15.06	14.13(-0.14)	14.28(-0.28)	14.04(-0.85)	13.81	-1.3	-8	20(0.8)	-50	[-3]	[-22]	[-22]	-67	-299	DT	-0.9	OpenShort	(-1)	-16	-7	-28	-20	-1.2,13	41

46	Aug/19	11	15.44	15.06	14.15(-0.14)	14.32(-0.14)	14.16(-1.12)	13.86	-1.2	-8	19(0.6)	-50	[-3]	[-26]	[-37]	-55	-332	DT	-1.2	OpenShort	(-1)	-21	-43	-34	-20	-1.2,25	41
47	Aug/19	10	15.44	15.06	14.17(0.07)	14.34(0.14)	14.32(-0.62)	14.16	-1	-8	19(0)	-50	[1]	[-13]	[-11]	-1	-216	DR	-0.7	OpenShort	(-1)	-12	3	-23	-20	-0,49	41
48	Aug/19	9	15.44	15.06	14.16(0.07)	14.32(0.14)	14.41(-0.55)	14.14	-1	-8	19(-0.9)	-50	[1]	[-12]	[-12]	16	-201	DR	-1.1	OpenShort?	(0)	-10	-11	5	-20	-0.1,68	41
49	Aug/18	16	15.59	15.31	14.15(0.14)	14.3(0.21)	14.49(-0.28)	14.22	-1.2	-5	20(-3.2)	-40	[3]	[-4]	[-15]	48	-141	DR	-1.1	OpenShort	(3)	-5	-30	16	-20	0.3,90	43
50	Aug/18	15	15.59	15.31	14.13(0.21)	14.27(0.42)	14.53(0.41)	14.43	-1	-5	23(0.8)	-15	[4]	[12]	[-4]	68	112	CR	-0.4	HoldShort?	(6)	8	-25	23	7	1.1,90	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI