|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $13.1900 One month high (close): $18.2900
FSR Daily Change: 3.48% Daily StdDev 5.32% FSR EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $14.26(3.48%) | Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.6
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 16 | 15.09 | 14.41 | 13.8(0.29) | 14.01(0.29) | 14.13(0.43) | 14.26 | -0.6 | | -10 | 22(0.1) | -15 | [6] | [8] | [8] | 88 | 177 | RG | 0.4 | Wait | | (8) | 8 | 6 | 2 | 20 | 1.5,100 | 51 | Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.01(weak_hourly_sma_10 -1.75%) 13.8(weak_hourly_sma_20 -3.23%)
Resistance Levels: 14.41(daily_ema_10 1.05%) 15.09(daily_ema_20 5.82%)
|
| | | 2 | Aug/24 | 15 | 15.09 | 14.41 | 13.76(0.36) | 13.97(0.22) | 14.07(0.36) | 14.22 | -0.6 | | -10 | 22(0.3) | -5 | [7] | [6] | [9] | 88 | 107 | RG | 0.5 | Wait? | | (8) | 7 | 10 | 5 | 20 | 1.5,100 | 51 | | 3 | Aug/24 | 14 | 15.09 | 14.41 | 13.71(0.29) | 13.94(0.29) | 14.02(0.29) | 14.16 | -0.7 | | -10 | 22(0.8) | -15 | [6] | [5] | [8] | 87 | 151 | RG | 0.5 | Wait | | (7) | 6 | 16 | 4 | 20 | 1.5,99 | 51 | | 4 | Aug/24 | 13 | 15.09 | 14.41 | 13.67(0.22) | 13.9(0.14) | 13.98(0.36) | 14.06 | -0.7 | | -10 | 21(0.7) | -15 | [4] | [5] | [10] | 81 | 185 | RG | 0.3 | Wait | | (7) | 7 | 15 | 1 | 20 | 1.4,96 | 51 | | 5 | Aug/24 | 12 | 15.09 | 14.41 | 13.64(0.29) | 13.88(0.14) | 13.93(0.29) | 13.97 | -0.8 | | -10 | 20(-0.4) | -30 | [6] | [4] | [1] | 74 | 61 | RG | 0.1 | Wait | | (5) | 6 | 3 | -5 | 14 | 1.2,94 | 51 | | | | |
| 6 | Aug/24 | 11 | 15.09 | 14.41 | 13.6(0.22) | 13.86(0.14) | 13.89(0.14) | 13.95 | -0.8 | | -10 | 20(0) | -35 | [4] | [0] | [1] | 75 | 107 | RG | 0.2 | Wait | | (7) | 3 | 0 | 1 | 14 | 1.2,95 | 51 | | 7 | Aug/24 | 10 | 15.09 | 14.41 | 13.57(0.3) | 13.84(0.51) | 13.87(0.14) | 13.95 | -0.8 | | -10 | 20(0.3) | -40 | [6] | [4] | [-5] | 77 | 62 | CR | 0.3 | OpenShort | | (5) | 3 | -8 | 1 | -20 | 1.3,94 | 51 | | 8 | Aug/24 | 9 | 15.09 | 14.41 | 13.53(0.22) | 13.77(0.51) | 13.85(0.22) | 14 | -0.8 | | -10 | 20(1.6) | -10 | [4] | [5] | [14] | 88 | 215 | RG | 0.5 | Wait? | | (9) | 4 | 37 | 2 | 14 | 1.7,95 | 51 | | 9 | Aug/23 | 16 | 15.17 | 14.78 | 13.53(0) | 13.7(0.37) | 13.85(0) | 13.78 | -1 | | -7 | 19(-0.2) | -50 | [0] | [1] | [-4] | 73 | 210 | CR | -0.2 | HoldShort | | (2) | 0 | 0 | -1 | -20 | 1.1,95 | 49 | | 10 | Aug/23 | 15 | 15.17 | 14.78 | 13.5(-0.07) | 13.65(0.37) | 13.82(-0.07) | 13.78 | -1 | | -7 | 19(-0.3) | -50 | [-1] | [-0] | [-4] | 73 | 254 | DT | -0.2 | OpenShort? | | (0) | -1 | -12 | 5 | -7 | 1.1,95 | 49 | | | | |
| 11 | Aug/23 | 14 | 15.17 | 14.78 | 13.51(-0.07) | 13.6(0.44) | 13.83(0.14) | 13.85 | -0.9 | | -7 | 19(-2) | -45 | [-1] | [4] | [5] | 82 | 337 | UR | 0.1 | SmallShort | | (0) | 3 | -2 | 14 | 20 | 1.3,99 | 49 | | 12 | Aug/23 | 13 | 15.17 | 14.78 | 13.52(-0.15) | 13.54(0.37) | 13.81(0.88) | 13.86 | -0.9 | | -7 | 21(-1.5) | -25 | [-3] | [17] | [12] | 77 | 556 | UR | 0.2 | SmallShort | | (-3) | 17 | 7 | 21 | 20 | 1.2,97 | 49 | | 13 | Aug/23 | 12 | 15.17 | 14.78 | 13.54(-0.15) | 13.49(0.37) | 13.69(0.81) | 13.82 | -1 | | -7 | 23(-2.1) | -30 | [-3] | [16] | [12] | 57 | 499 | UR | 0.4 | SmallShort | | (-2) | 15 | 3 | 27 | 20 | 0.9,84 | 49 | | 14 | Aug/23 | 11 | 15.17 | 14.78 | 13.56(-0.22) | 13.44(0.22) | 13.58(0.82) | 13.8 | -1 | | -7 | 25(-3.4) | -15 | [-4] | [14] | [18] | 40 | 530 | UR | 0.6 | SmallShort | | (-5) | 15 | -2 | 36 | 20 | 0.7,72 | 49 | | 15 | Aug/23 | 10 | 15.17 | 14.78 | 13.59(-0.29) | 13.41(0.52) | 13.47(0.82) | 13.81 | -1 | | -7 | 28(-4.1) | -30 | [-6] | [17] | [15] | 15 | 571 | UR | 0.9 | SmallShort | | (-5) | 15 | 10 | 28 | 20 | 0.6,50 | 49 | | | | |
| 16 | Aug/23 | 9 | 15.17 | 14.78 | 13.63(-0.29) | 13.34(0.38) | 13.36(0.68) | 13.75 | -1 | | -7 | 32(-3.6) | -15 | [-6] | [13] | [40] | -23 | 470 | UR | 0.9 | SmallShort? | | (-7) | 13 | 79 | 16 | 20 | 0.3,20 | 49 | | 17 | Aug/20 | 16 | 15.3 | 14.91 | 13.67(-0.51) | 13.34(0) | 13.27(-0.08) | 13.29 | -1.5 | | -7 | 36(-2.8) | -50 | [-10] | [-6] | [3] | -67 | 122 | DP | 0 | OpenShort | | (-12) | -2 | 7 | 2 | 0 | -0.8,3 | 42 | | 18 | Aug/20 | 15 | 15.3 | 14.91 | 13.74(-0.36) | 13.29(-0.15) | 13.28(-0.15) | 13.25 | -1.5 | | -7 | 39(-0.4) | -50 | [-7] | [-8] | [3] | -70 | -94 | DP | -0.1 | OpenShort? | | (-12) | -3 | 2 | 0 | 20 | -0.9,3 | 42 | | 19 | Aug/20 | 14 | 15.3 | 14.91 | 13.79(-0.36) | 13.31(-0.37) | 13.3(-0.37) | 13.24 | -1.5 | | -7 | 39(0.7) | -50 | [-7] | [-14] | [1] | -71 | -177 | DP | -0.1 | OpenShort | | (-10) | -7 | -7 | -1 | 20 | -1,4 | 42 | | 20 | Aug/20 | 13 | 15.3 | 14.91 | 13.84(-0.29) | 13.36(-0.45) | 13.35(0.15) | 13.28 | -1.5 | | -7 | 38(1.1) | -50 | [-6] | [-5] | [2] | -72 | -129 | DP | -0.1 | OpenShort | | (-8) | 3 | -3 | 1 | 20 | -1.1,6 | 42 | | | | |
| 21 | Aug/20 | 12 | 15.3 | 14.91 | 13.88(-0.22) | 13.42(-0.67) | 13.33(0.08) | 13.3 | -1.5 | | -7 | 37(1.3) | -45 | [-4] | [-8] | [4] | -70 | -219 | DP | -0.1 | OpenShort | | (-7) | 2 | -3 | 1 | 20 | -1.1,8 | 42 | | 22 | Aug/20 | 11 | 15.3 | 14.91 | 13.91(-0.29) | 13.51(-0.59) | 13.32(0.15) | 13.32 | -1.5 | | -7 | 36(1.5) | -50 | [-6] | [-6] | [2] | -68 | -149 | DP | 0 | OpenShort | | (-5) | 3 | -5 | 9 | 20 | -1.2,12 | 42 | | 23 | Aug/20 | 10 | 15.3 | 14.91 | 13.95(-0.21) | 13.59(-0.66) | 13.3(-0.15) | 13.35 | -1.4 | | -7 | 34(1.5) | -50 | [-4] | [-12] | [-4] | -74 | -286 | DT | 0.1 | OpenShort | | (-7) | -3 | -22 | 10 | 15 | -1.3,9 | 42 | | 24 | Aug/20 | 9 | 15.3 | 14.91 | 13.98(-0.07) | 13.68(-0.65) | 13.32(-0.45) | 13.48 | -1.3 | | -7 | 33(0.8) | -5 | [-1] | [-17] | [23] | -72 | -395 | RG | 0.4 | Wait? | | (-3) | -9 | 50 | 13 | 20 | -1.1,6 | 42 | | 25 | Aug/19 | 16 | 15.44 | 15.06 | 13.99(-0.29) | 13.77(-1.01) | 13.38(-1.04) | 13.19 | -1.8 | | -8 | 32(1.1) | -50 | [-6] | [-34] | [-6] | -95 | -544 | DT | -0.4 | OpenShort | | (-6) | -20 | -5 | 3 | -20 | -1.8,0 | 41 | | | | |
| 26 | Aug/19 | 15 | 15.44 | 15.06 | 14.03(-0.28) | 13.91(-1.07) | 13.52(-1.31) | 13.22 | -1.7 | | -8 | 31(3.6) | -50 | [-5] | [-40] | [-15] | -103 | -619 | DT | -0.8 | HoldShort? | | (-5) | -25 | 0 | -12 | -20 | -2.1,0 | 41 | | 27 | Aug/19 | 14 | 15.44 | 15.06 | 14.07(-0.28) | 14.06(-0.92) | 13.7(-1.44) | 13.22 | -1.7 | | -8 | 27(4.8) | -50 | [-5] | [-41] | [-36] | -110 | -666 | DT | -1.4 | HoldShort | | (-8) | -27 | -43 | -18 | -20 | -2.4,0 | 41 | | 28 | Aug/19 | 13 | 15.44 | 15.06 | 14.11(-0.14) | 14.19(-0.63) | 13.9(-1) | 13.47 | -1.5 | | -8 | 23(2.3) | -50 | [-3] | [-29] | [-40] | -105 | -542 | DT | -1.5 | HoldShort | | (-3) | -19 | -56 | -35 | -20 | -2.2,0 | 41 | | 29 | Aug/19 | 12 | 15.44 | 15.06 | 14.13(-0.14) | 14.28(-0.28) | 14.04(-0.85) | 13.81 | -1.3 | | -8 | 20(0.8) | -50 | [-3] | [-23] | [-22] | -67 | -291 | DT | -0.9 | OpenShort | | (-2) | -16 | -8 | -28 | -20 | -1.2,13 | 41 | | 30 | Aug/19 | 11 | 15.44 | 15.06 | 14.15(-0.14) | 14.32(-0.14) | 14.16(-1.12) | 13.86 | -1.2 | | -8 | 19(0.6) | -50 | [-3] | [-27] | [-39] | -55 | -318 | DT | -1.2 | OpenShort | | (-2) | -21 | -49 | -34 | -20 | -1.2,25 | 41 | | | | |
| 31 | Aug/19 | 10 | 15.44 | 15.06 | 14.17(0.07) | 14.34(0.14) | 14.32(-0.62) | 14.16 | -1 | | -8 | 19(0) | -50 | [1] | [-14] | [-11] | -1 | -194 | DR | -0.7 | OpenShort | | (-2) | -12 | 3 | -23 | -20 | -0,49 | 41 | | 32 | Aug/19 | 9 | 15.44 | 15.06 | 14.16(0.07) | 14.32(0.14) | 14.41(-0.55) | 14.14 | -1 | | -8 | 19(-0.9) | -50 | [1] | [-12] | [-18] | 16 | -180 | DR | -1.1 | OpenShort? | | (0) | -10 | -13 | -28 | -20 | -0.1,68 | 41 | | 33 | Aug/18 | 16 | 15.59 | 15.31 | 14.15(0.14) | 14.3(0.21) | 14.49(-0.28) | 14.22 | -1.2 | | -5 | 20(-3.2) | -50 | [3] | [-4] | [-23] | 48 | -121 | DR | -1.1 | OpenShort | | (3) | -5 | -33 | -21 | -20 | 0.3,90 | 43 | | 34 | Aug/18 | 15 | 15.59 | 15.31 | 14.13(0.21) | 14.27(0.42) | 14.53(0.41) | 14.43 | -1 | | -5 | 23(0.8) | -25 | [4] | [12] | [-11] | 68 | 123 | CR | -0.4 | HoldShort? | | (6) | 8 | -28 | -16 | 7 | 1.1,90 | 43 | | 35 | Aug/18 | 14 | 15.59 | 15.31 | 14.1(0.36) | 14.21(0.5) | 14.47(0.77) | 14.61 | -0.8 | | -5 | 22(1.2) | 25 | [7] | [20] | [6] | 99 | 220 | UT | 0.5 | OpenLong | | (6) | 15 | -5 | 5 | 20 | 2,99 | 43 | | | | |
| 36 | Aug/18 | 13 | 15.59 | 15.31 | 14.05(0.21) | 14.14(0.35) | 14.36(0.91) | 14.64 | -0.8 | | -5 | 21(3.7) | 30 | [4] | [20] | [21] | 110 | 437 | UT | 1.1 | HoldLong | | (7) | 17 | 13 | 24 | 20 | 2.4,100 | 43 | | 37 | Aug/18 | 12 | 15.59 | 15.31 | 14.02(0.07) | 14.09(0.43) | 14.23(0.92) | 14.56 | -0.9 | | -5 | 17(1.6) | 20 | [1] | [21] | [30] | 115 | 525 | UT | 1.6 | HoldLong | | (7) | 18 | 29 | 40 | 20 | 2.7,97 | 43 | | 38 | Aug/18 | 11 | 15.59 | 15.31 | 14.02(0) | 14.03(0.36) | 14.1(0.64) | 14.38 | -1 | | -5 | 16(0.7) | 10 | [0] | [14] | [22] | 83 | 395 | UR | 1.5 | SmallShort | | (-2) | 12 | 31 | 34 | 20 | 2,83 | 43 | | 39 | Aug/18 | 10 | 15.59 | 15.31 | 14.02(0) | 13.98(0.07) | 14.01(0.5) | 14.19 | -1.2 | | -5 | 15(-0.3) | 20 | [0] | [9] | [23] | 38 | 235 | UR | 1 | SmallShort | | (0) | 10 | 28 | 22 | 20 | 1,63 | 43 | | 40 | Aug/18 | 9 | 15.59 | 15.31 | 14.01(-0.14) | 13.97(-0.14) | 13.94(0.14) | 14.02 | -1.3 | | -5 | 15(-1.8) | -35 | [-3] | [-1] | [5] | -4 | 159 | DP | 0.4 | OpenShort? | | (-2) | 3 | 3 | 14 | 20 | 0.1,44 | 43 | | | | |
| 41 | Aug/17 | 16 | 15.71 | 15.38 | 14.03(-0.21) | 13.99(-0.14) | 13.92(-0.14) | 14 | -1.5 | | -6 | 17(-3.3) | -45 | [-4] | [-7] | [6] | -20 | 124 | DP | 0.4 | OpenShort | | (-3) | -3 | 7 | 9 | 20 | -0.1,33 | 42 | | 42 | Aug/17 | 15 | 15.71 | 15.38 | 14.06(-0.28) | 14.01(0.07) | 13.94(-0.07) | 13.96 | -1.5 | | -6 | 20(-3.2) | -50 | [-5] | [-4] | [1] | -27 | 149 | DP | 0.1 | OpenShort? | | (-6) | -1 | 7 | 6 | -20 | -0.4,33 | 42 | | 43 | Aug/17 | 14 | 15.71 | 15.38 | 14.1(-0.21) | 14(0.14) | 13.95(0.07) | 13.92 | -1.6 | | -6 | 24(-2.2) | -50 | [-4] | [-0] | [-3] | -45 | 54 | DT | -0.1 | OpenShort | | (-6) | 1 | 10 | -5 | -20 | -0.7,23 | 42 | | 44 | Aug/17 | 13 | 15.71 | 15.38 | 14.13(-0.42) | 14(0) | 13.94(-0.43) | 13.86 | -1.6 | | -6 | 26(-2.7) | -50 | [-8] | [-12] | [-4] | -46 | 68 | DT | -0.3 | OpenShort | | (-6) | -8 | -2 | 0 | -20 | -0.9,27 | 42 | | 45 | Aug/17 | 12 | 15.71 | 15.38 | 14.19(-0.42) | 13.98(0.07) | 14(-0.5) | 13.87 | -1.6 | | -6 | 28(-4.7) | -50 | [-8] | [-12] | [-20] | -46 | 15 | DT | -0.4 | OpenShort | | (-8) | -9 | -42 | 2 | -20 | -1,29 | 42 | | | | |
| 46 | Aug/17 | 11 | 15.71 | 15.38 | 14.25(-0.56) | 13.97(0.14) | 14.07(0.07) | 14.13 | -1.4 | | -6 | 33(-11.4) | -50 | [-11] | [-2] | [14] | -29 | 392 | DP | 0.2 | OpenShort | | (-10) | 1 | 28 | 5 | 20 | -0.3,29 | 42 | | 47 | Aug/17 | 10 | 15.71 | 15.38 | 14.33(-0.9) | 13.95(-0.36) | 14.06(0.07) | 13.96 | -1.5 | | -6 | 45(-15.9) | -50 | [-17] | [-8] | [7] | -47 | 492 | DP | -0.2 | OpenShort | | (-14) | 1 | 10 | -2 | 20 | -0.7,21 | 42 | | 48 | Aug/17 | 9 | 15.71 | 15.38 | 14.46(-0.96) | 14(-0.28) | 14.05(0.29) | 13.9 | -1.6 | | -6 | 60(-11.4) | -50 | [-18] | [-3] | [-14] | -51 | 458 | DT | -0.2 | OpenShort? | | (-22) | 6 | -37 | -17 | 14 | -0.8,19 | 42 | | 49 | Aug/16 | 16 | 15.81 | 15.49 | 14.6(-0.82) | 14.04(-0.07) | 14.01(0.29) | 14.13 | -1.6 | | -5 | 72(-14.1) | -50 | [-15] | [-1] | [-2] | -44 | 414 | DT | 0.1 | OpenShort | | (-20) | 6 | -16 | -15 | 20 | -0.6,21 | 46 | | 50 | Aug/16 | 15 | 15.81 | 15.49 | 14.72(-0.81) | 14.05(-0.14) | 13.97(0.72) | 14.23 | -1.5 | | -5 | 86(-7.4) | -45 | [-15] | [6] | [9] | -42 | 479 | UR | 0.3 | SmallShort? | | (-20) | 13 | 10 | -14 | 20 | -0.5,21 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|